NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,400 Value ($000) $2,709 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 11,900 Value ($000) $2,546 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 12,100 Value ($000) $2,124 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 12,600 Value ($000) $1,840 Avg Close $163.63 Range $100.01 - $194.41

Q4 2013

Shares 36,200 Value ($000) $3,360 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 36,800 Value ($000) $2,846 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 36,800 Value ($000) $2,674 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,400	$2,709	$204.73	$176.03 - $223.49
Q3 2020	11,900	$2,546	$179.92	$151.06 - $201.91
Q2 2020	12,100	$2,124	$150.98	$121.35 - $179.10
Q1 2020	12,600	$1,840	$163.63	$100.01 - $194.41
Q4 2013	36,200	$3,360	$65.71	$58.01 - $71.47
Q3 2013	36,800	$2,846	$56.99	$54.14 - $60.17
Q2 2013	36,800	$2,674	$57.67	$53.20 - $61.33