NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685 Value ($000) $486 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,685 Value ($000) $506 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,685 Value ($000) $431 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,740 Value ($000) $412 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,740 Value ($000) $408 Avg Close $248.46 Range $225.19 - $271.79

Q3 2023

Shares 1,290 Value ($000) $254 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,290 Value ($000) $293 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,290 Value ($000) $273 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,290 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,290 Value ($000) $270 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 1,290 Value ($000) $293 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,310 Value ($000) $374 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 1,310 Value ($000) $390 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,310 Value ($000) $313 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,310 Value ($000) $348 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,314 Value ($000) $352 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,335 Value ($000) $317 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,339 Value ($000) $286 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 1,339 Value ($000) $235 Avg Close $150.98 Range $121.35 - $179.10

Q4 2019

Shares 1,339 Value ($000) $259 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,389 Value ($000) $249 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,494 Value ($000) $297 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,494 Value ($000) $279 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 1,494 Value ($000) $223 Avg Close $142.35 Range $120.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685	$486	$288.62	$277.08 - $300.79
Q3 2025	1,685	$506	$276.03	$252.95 - $299.47
Q2 2025	1,685	$431	$233.06	$198.48 - $255.81
Q1 2025	1,740	$412	$239.35	$222.00 - $264.36
Q4 2024	1,740	$408	$248.46	$225.19 - $271.79
Q3 2023	1,290	$254	$205.00	$184.44 - $225.83
Q2 2023	1,290	$293	$200.25	$185.68 - $215.05
Q1 2023	1,290	$273	$216.72	$184.28 - $242.90
Q4 2022	1,290	$0	$220.43	$189.06 - $244.31
Q3 2022	1,290	$270	$222.85	$194.58 - $245.30
Q2 2022	1,290	$293	$226.47	$202.60 - $262.57
Q1 2022	1,310	$374	$252.93	$227.90 - $273.69
Q4 2021	1,310	$390	$255.22	$218.02 - $273.89
Q3 2021	1,310	$313	$233.46	$217.60 - $249.27
Q2 2021	1,310	$348	$250.29	$237.13 - $267.99
Q1 2021	1,314	$352	$228.85	$207.42 - $247.83
Q4 2020	1,335	$317	$204.73	$176.03 - $223.49
Q3 2020	1,339	$286	$179.92	$151.06 - $201.91
Q2 2020	1,339	$235	$150.98	$121.35 - $179.10
Q4 2019	1,339	$259	$165.56	$146.52 - $174.77
Q3 2019	1,389	$249	$161.51	$148.22 - $182.44
Q2 2019	1,494	$297	$173.34	$164.54 - $184.28
Q1 2019	1,494	$279	$150.47	$124.50 - $164.26
Q4 2018	1,494	$223	$142.35	$120.21 - $160.07