NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $130 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 450 Value ($000) $135 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 450 Value ($000) $115 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 450 Value ($000) $107 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 450 Value ($000) $106 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 450 Value ($000) $112 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 450 Value ($000) $97 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 450 Value ($000) $115 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 450 Value ($000) $106 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 450 Value ($000) $89 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 450 Value ($000) $102 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 450 Value ($000) $95 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 464 Value ($000) $114 Avg Close $220.43 Range $189.06 - $244.31
Q4 2014
Shares 1,896 Value ($000) $208 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,223 Value ($000) $248 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,114 Value ($000) $218 Avg Close $76.02 Range $70.92 - $81.20