NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,584 Value ($000) $1,901 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,581 Value ($000) $1,977 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,874 Value ($000) $1,760 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 7,597 Value ($000) $1,799 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 7,699 Value ($000) $1,807 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,339 Value ($000) $2,072 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,533 Value ($000) $1,832 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,258 Value ($000) $2,105 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 7,998 Value ($000) $1,891 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 7,100 Value ($000) $1,398 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,320 Value ($000) $1,660 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 6,315 Value ($000) $1,339 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 6,768 Value ($000) $2 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 6,508 Value ($000) $1,364 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,073 Value ($000) $1,380 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,035 Value ($000) $1,721 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,020 Value ($000) $1,792 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,015 Value ($000) $1,200 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,012 Value ($000) $1,330 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,832 Value ($000) $1,297 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,153 Value ($000) $987 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 4,168 Value ($000) $892 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 4,019 Value ($000) $706 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 3,863 Value ($000) $564 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 3,739 Value ($000) $726 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 3,762 Value ($000) $676 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 3,722 Value ($000) $742 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 3,685 Value ($000) $689 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 3,684 Value ($000) $551 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 3,857 Value ($000) $696 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 3,658 Value ($000) $552 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 2,805 Value ($000) $381 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 2,653 Value ($000) $384 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 2,242 Value ($000) $296 Avg Close $102.71 Range $93.81 - $113.26

Q4 2015

Shares 75,206 Value ($000) $6,362 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 198,056 Value ($000) $15,131 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 180,129 Value ($000) $15,736 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 174,121 Value ($000) $17,921 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 169,091 Value ($000) $18,534 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 157,219 Value ($000) $17,546 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 157,179 Value ($000) $16,186 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 157,992 Value ($000) $15,352 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 160,100 Value ($000) $14,862 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 159,645 Value ($000) $12,348 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 150,493 Value ($000) $10,933 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,584	$1,901	$288.62	$277.08 - $300.79
Q3 2025	6,581	$1,977	$276.03	$252.95 - $299.47
Q2 2025	6,874	$1,760	$233.06	$198.48 - $255.81
Q1 2025	7,597	$1,799	$239.35	$222.00 - $264.36
Q4 2024	7,699	$1,807	$248.46	$225.19 - $271.79
Q3 2024	8,339	$2,072	$233.00	$204.24 - $253.86
Q2 2024	8,533	$1,832	$224.21	$200.19 - $246.91
Q1 2024	8,258	$2,105	$237.76	$214.83 - $253.85
Q4 2023	7,998	$1,891	$200.12	$174.02 - $227.48
Q3 2023	7,100	$1,398	$205.00	$184.44 - $225.83
Q2 2023	7,320	$1,660	$200.25	$185.68 - $215.05
Q1 2023	6,315	$1,339	$216.72	$184.28 - $242.90
Q4 2022	6,768	$2	$220.43	$189.06 - $244.31
Q3 2022	6,508	$1,364	$222.85	$194.58 - $245.30
Q2 2022	6,073	$1,380	$226.47	$202.60 - $262.57
Q1 2022	6,035	$1,721	$252.93	$227.90 - $273.69
Q4 2021	6,020	$1,792	$255.22	$218.02 - $273.89
Q3 2021	5,015	$1,200	$233.46	$217.60 - $249.27
Q2 2021	5,012	$1,330	$250.29	$237.13 - $267.99
Q1 2021	4,832	$1,297	$228.85	$207.42 - $247.83
Q4 2020	4,153	$987	$204.73	$176.03 - $223.49
Q3 2020	4,168	$892	$179.92	$151.06 - $201.91
Q2 2020	4,019	$706	$150.98	$121.35 - $179.10
Q1 2020	3,863	$564	$163.63	$100.01 - $194.41
Q4 2019	3,739	$726	$165.56	$146.52 - $174.77
Q3 2019	3,762	$676	$161.51	$148.22 - $182.44
Q2 2019	3,722	$742	$173.34	$164.54 - $184.28
Q1 2019	3,685	$689	$150.47	$124.50 - $164.26
Q4 2018	3,684	$551	$142.35	$120.21 - $160.07
Q3 2018	3,857	$696	$147.16	$128.72 - $161.27
Q2 2018	3,658	$552	$125.28	$109.19 - $136.18
Q1 2018	2,805	$381	$122.67	$112.62 - $133.63
Q4 2017	2,653	$384	$113.99	$106.48 - $124.43
Q3 2017	2,242	$296	$102.71	$93.81 - $113.26
Q4 2015	75,206	$6,362	$69.12	$61.01 - $79.94
Q3 2015	198,056	$15,131	$65.12	$57.94 - $70.74
Q2 2015	180,129	$15,736	$77.43	$69.21 - $84.64
Q1 2015	174,121	$17,921	$84.19	$78.29 - $88.38
Q4 2014	169,091	$18,534	$85.81	$79.24 - $92.28
Q3 2014	157,219	$17,546	$82.62	$77.74 - $88.50
Q2 2014	157,179	$16,186	$76.02	$70.92 - $81.20
Q1 2014	157,992	$15,352	$71.41	$66.84 - $75.69
Q4 2013	160,100	$14,862	$65.71	$58.01 - $71.47
Q3 2013	159,645	$12,348	$56.99	$54.14 - $60.17
Q2 2013	150,493	$10,933	$57.67	$53.20 - $61.33