NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,384 Value ($000) $1,617 Avg Close $276.03 Range $252.95 - $299.47
Q1 2025
Shares 7,149 Value ($000) $1,693 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,455 Value ($000) $1,750 Avg Close $248.46 Range $225.19 - $271.79
Q2 2024
Shares 3,268 Value ($000) $702 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,803 Value ($000) $460 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,556 Value ($000) $1,077 Avg Close $200.12 Range $174.02 - $227.48
Q4 2022
Shares 43 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 17,670 Value ($000) $4,034 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,984 Value ($000) $1,325 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,492 Value ($000) $1,337 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 5,350 Value ($000) $1,301 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 5,324 Value ($000) $1,412 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,067 Value ($000) $287 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 66,580 Value ($000) $15,831 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,688,631 Value ($000) $575,956 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 6,975 Value ($000) $1,224 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 97,925 Value ($000) $19,013 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,908 Value ($000) $1,035 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 23,381 Value ($000) $4,699 Avg Close $173.34 Range $164.54 - $184.28
Q4 2018
Shares 4,657 Value ($000) $695 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 5,000 Value ($000) $922 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 5,877 Value ($000) $887 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 33,700 Value ($000) $4,574 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 435,759 Value ($000) $63,218 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 361,012 Value ($000) $47,764 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 258,026 Value ($000) $31,355 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,463 Value ($000) $276 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 39,514 Value ($000) $4,264 Avg Close $83.99 Range $74.46 - $92.84
Q1 2016
Shares 19,447 Value ($000) $1,617 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 83,987 Value ($000) $7,107 Avg Close $69.12 Range $61.01 - $79.94
Q2 2015
Shares 27,676 Value ($000) $2,457 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 4,050 Value ($000) $417 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 28,080 Value ($000) $3,043 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 22,434 Value ($000) $2,479 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 11,768 Value ($000) $1,209 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 49,872 Value ($000) $4,840 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 54,552 Value ($000) $5,058 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 133,407 Value ($000) $10,318 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 37,600 Value ($000) $2,737 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 35,038 Value ($000) $2,693 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 29,990 Value ($000) $1,854 Avg Close — Range —