NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 674 Value ($000) $0 Avg Close $276.03 Range $252.95 - $299.47

Q3 2024

Shares 848 Value ($000) $0 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 993 Value ($000) $0 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 993 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,085 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48

Q2 2023

Shares 1,014 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,206 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,260 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,349 Value ($000) $283 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 1,377 Value ($000) $313 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,377 Value ($000) $393 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 1,377 Value ($000) $410 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,338 Value ($000) $320 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,323 Value ($000) $351 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 923 Value ($000) $248 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,314 Value ($000) $312 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,339 Value ($000) $287 Avg Close $179.92 Range $151.06 - $201.91

Q2 2015

Shares 3,524 Value ($000) $308 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 9,389 Value ($000) $966 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 12,531 Value ($000) $1,374 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 12,544 Value ($000) $1,400 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 9,057 Value ($000) $933 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 9,453 Value ($000) $919 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 6,453 Value ($000) $599 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 5,181 Value ($000) $401 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 5,566 Value ($000) $404 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	674	$0	$276.03	$252.95 - $299.47
Q3 2024	848	$0	$233.00	$204.24 - $253.86
Q2 2024	993	$0	$224.21	$200.19 - $246.91
Q1 2024	993	$0	$237.76	$214.83 - $253.85
Q4 2023	1,085	$0	$200.12	$174.02 - $227.48
Q2 2023	1,014	$0	$200.25	$185.68 - $215.05
Q1 2023	1,206	$0	$216.72	$184.28 - $242.90
Q4 2022	1,260	$0	$220.43	$189.06 - $244.31
Q3 2022	1,349	$283	$222.85	$194.58 - $245.30
Q2 2022	1,377	$313	$226.47	$202.60 - $262.57
Q1 2022	1,377	$393	$252.93	$227.90 - $273.69
Q4 2021	1,377	$410	$255.22	$218.02 - $273.89
Q3 2021	1,338	$320	$233.46	$217.60 - $249.27
Q2 2021	1,323	$351	$250.29	$237.13 - $267.99
Q1 2021	923	$248	$228.85	$207.42 - $247.83
Q4 2020	1,314	$312	$204.73	$176.03 - $223.49
Q3 2020	1,339	$287	$179.92	$151.06 - $201.91
Q2 2015	3,524	$308	$77.43	$69.21 - $84.64
Q1 2015	9,389	$966	$84.19	$78.29 - $88.38
Q4 2014	12,531	$1,374	$85.81	$79.24 - $92.28
Q3 2014	12,544	$1,400	$82.62	$77.74 - $88.50
Q2 2014	9,057	$933	$76.02	$70.92 - $81.20
Q1 2014	9,453	$919	$71.41	$66.84 - $75.69
Q4 2013	6,453	$599	$65.71	$58.01 - $71.47
Q3 2013	5,181	$401	$56.99	$54.14 - $60.17
Q2 2013	5,566	$404	$57.67	$53.20 - $61.33