NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,405 Value ($000) $14,553 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 50,871 Value ($000) $15,282 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 52,455 Value ($000) $13,427 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 53,272 Value ($000) $12,617 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 53,208 Value ($000) $12,488 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 54,058 Value ($000) $13,433 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 56,904 Value ($000) $12,217 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 56,248 Value ($000) $14,336 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 56,032 Value ($000) $13,245 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 57,811 Value ($000) $11,385 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 58,213 Value ($000) $13,200 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 59,126 Value ($000) $12,535 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 58,781 Value ($000) $14 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 58,045 Value ($000) $12,169 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 59,161 Value ($000) $13,447 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 59,202 Value ($000) $16,886 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 59,610 Value ($000) $17,747 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 60,332 Value ($000) $14,434 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 59,662 Value ($000) $15,835 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 57,971 Value ($000) $15,566 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 59,174 Value ($000) $14,060 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 57,278 Value ($000) $12,257 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 57,501 Value ($000) $10,095 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 56,903 Value ($000) $8,308 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 57,240 Value ($000) $11,112 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 55,540 Value ($000) $9,978 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 56,762 Value ($000) $11,314 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 58,815 Value ($000) $10,992 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 60,059 Value ($000) $8,981 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 59,492 Value ($000) $10,738 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 62,708 Value ($000) $9,461 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 63,146 Value ($000) $8,574 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 64,548 Value ($000) $9,353 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 65,222 Value ($000) $8,625 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 66,730 Value ($000) $8,121 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 68,683 Value ($000) $7,690 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 69,026 Value ($000) $7,460 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 70,841 Value ($000) $6,876 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 71,713 Value ($000) $6,105 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 74,208 Value ($000) $6,178 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 75,005 Value ($000) $6,345 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 75,897 Value ($000) $5,798 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 77,193 Value ($000) $6,744 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 78,391 Value ($000) $8,068 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 78,893 Value ($000) $8,647 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 79,313 Value ($000) $8,851 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 78,946 Value ($000) $8,134 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 80,852 Value ($000) $7,856 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 83,100 Value ($000) $7,714 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 83,532 Value ($000) $6,461 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 80,239 Value ($000) $5,829 Avg Close $57.67 Range $53.20 - $61.33