NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465,985 Value ($000) $423,259 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,252,565 Value ($000) $376,283 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,024,079 Value ($000) $262,134 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 781,998 Value ($000) $185,216 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 357,722 Value ($000) $83,957 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 337,282 Value ($000) $83,815 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 35,645 Value ($000) $8 Avg Close $224.21 Range $200.19 - $246.91
Q4 2023
Shares 9,160 Value ($000) $2 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 281,401 Value ($000) $55 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 576,026 Value ($000) $131 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 698,182 Value ($000) $148 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 483,834 Value ($000) $119 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 447,071 Value ($000) $93,728 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 94,269 Value ($000) $21,426 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,297 Value ($000) $1,226 Avg Close $252.93 Range $227.90 - $273.69
Q3 2021
Shares 6,400 Value ($000) $1,531 Avg Close $233.46 Range $217.60 - $249.27
Q1 2021
Shares 23,600 Value ($000) $6,337 Avg Close $228.85 Range $207.42 - $247.83
Q2 2020
Shares 4,900 Value ($000) $860 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 383,577 Value ($000) $56,002 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 120,200 Value ($000) $23,334 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 574,183 Value ($000) $103,158 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 284,703 Value ($000) $56,750 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 74,646 Value ($000) $13,951 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 486,839 Value ($000) $72,802 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 482,785 Value ($000) $87,143 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 159,586 Value ($000) $24,077 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 408,228 Value ($000) $55,429 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 325,661 Value ($000) $47,188 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 193,847 Value ($000) $25,634 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 172,800 Value ($000) $21,030 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,600 Value ($000) $291 Avg Close $97.78 Range $88.22 - $104.69