NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770,668 Value ($000) $222,507 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 764,463 Value ($000) $229,652 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 818,623 Value ($000) $209,543 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 823,723 Value ($000) $195,099 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 828,703 Value ($000) $194,497 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 836,340 Value ($000) $207,830 Avg Close $233.00 Range $204.24 - $253.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770,668	$222,507	$288.62	$277.08 - $300.79
Q3 2025	764,463	$229,652	$276.03	$252.95 - $299.47
Q2 2025	818,623	$209,543	$233.06	$198.48 - $255.81
Q1 2025	823,723	$195,099	$239.35	$222.00 - $264.36
Q4 2024	828,703	$194,497	$248.46	$225.19 - $271.79
Q3 2024	836,340	$207,830	$233.00	$204.24 - $253.86