NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,255 Value ($000) $4 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 18,238 Value ($000) $3,824 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 18,667 Value ($000) $4,242 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 17,614 Value ($000) $5,024 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 19,534 Value ($000) $5,816 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 18,483 Value ($000) $4,422 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 17,566 Value ($000) $4,662 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 72,665 Value ($000) $19,512 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 77,006 Value ($000) $18,297 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 81,292 Value ($000) $17,396 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 84,919 Value ($000) $14,909 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 95,581 Value ($000) $13,955 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 117,706 Value ($000) $22,850 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 129,804 Value ($000) $23,321 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 14,419 Value ($000) $2,873 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 25,655 Value ($000) $4,794 Avg Close $150.47 Range $124.50 - $164.26