NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40 Value ($000) $7 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 80 Value ($000) $12 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 80 Value ($000) $16 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40	$7	$150.98	$121.35 - $179.10
Q1 2020	80	$12	$163.63	$100.01 - $194.41
Q4 2019	80	$16	$165.56	$146.52 - $174.77