NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,051 Value ($000) $76,814 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 229,017 Value ($000) $68,799 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 425,727 Value ($000) $108,973 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 447,973 Value ($000) $106,102 Avg Close $239.35 Range $222.00 - $264.36
Q4 2021
Shares 84,100 Value ($000) $25,037,411 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 120,415 Value ($000) $28,809,289 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 98,878 Value ($000) $26,243,210 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 79,333 Value ($000) $21,302,497 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 55,349 Value ($000) $13,151,476 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 79,800 Value ($000) $17,076,402 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 53,991 Value ($000) $9,479,200 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 190,463 Value ($000) $27,807,598 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 42,926 Value ($000) $8,333,225 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 64,706 Value ($000) $11,625,080 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 211,393 Value ($000) $42,136,967 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 176,384 Value ($000) $32,964,406 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 69,962 Value ($000) $10,462,117 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 170,667 Value ($000) $30,805,394 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 387,598 Value ($000) $58,476,911 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 124,493 Value ($000) $16,903,660 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 95,956 Value ($000) $13,904,024 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 192,461 Value ($000) $25,451,044 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 202,097 Value ($000) $24,595,205 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 336,098 Value ($000) $37,632,894 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 48,554 Value ($000) $5,247,231 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 23,860 Value ($000) $2,315,852 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 78,636 Value ($000) $6,694,282 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 68,131 Value ($000) $5,671,906 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 39,268 Value ($000) $3,321,680 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 138,089 Value ($000) $10,549,999 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 34,985 Value ($000) $3,056,290 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 100,462 Value ($000) $10,339,548 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 189,631 Value ($000) $20,785,454 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 255,222 Value ($000) $28,482,669 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 120,353 Value ($000) $12,399,970 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 164,040 Value ($000) $15,506,700 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 171,033 Value ($000) $15,877,000 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 178,001 Value ($000) $13,768,400 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 41,839 Value ($000) $3,039,600 Avg Close $57.67 Range $53.20 - $61.33