NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 14,782 Value ($000) $1,620 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 15,953 Value ($000) $1,780 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 17,736 Value ($000) $1,827 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 17,735 Value ($000) $1,723 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 18,185 Value ($000) $1,688 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 18,067 Value ($000) $1,397 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 18,497 Value ($000) $1,344 Avg Close $57.67 Range $53.20 - $61.33