NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,479 Value ($000) $98,881 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 196,319 Value ($000) $58,911 Avg Close $276.03 Range $252.95 - $299.47

Q1 2016

Shares 360,673 Value ($000) $30,026 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 102,727 Value ($000) $8,690 Avg Close $69.12 Range $61.01 - $79.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,479	$98,881	$288.62	$277.08 - $300.79
Q3 2025	196,319	$58,911	$276.03	$252.95 - $299.47
Q1 2016	360,673	$30,026	$61.54	$52.69 - $70.78
Q4 2015	102,727	$8,690	$69.12	$61.01 - $79.94