NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $11 Avg Close $216.72 Range $184.28 - $242.90

Q3 2021

Shares 300 Value ($000) $72 Avg Close $233.46 Range $217.60 - $249.27

Q1 2015

Shares 1,975 Value ($000) $203 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 1,975 Value ($000) $216 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 1,975 Value ($000) $220 Avg Close $82.62 Range $77.74 - $88.50

Q1 2014

Shares 1,925 Value ($000) $187 Avg Close $71.41 Range $66.84 - $75.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$11	$216.72	$184.28 - $242.90
Q3 2021	300	$72	$233.46	$217.60 - $249.27
Q1 2015	1,975	$203	$84.19	$78.29 - $88.38
Q4 2014	1,975	$216	$85.81	$79.24 - $92.28
Q3 2014	1,975	$220	$82.62	$77.74 - $88.50
Q1 2014	1,925	$187	$71.41	$66.84 - $75.69