NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,726 Value ($000) $1,653 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,804 Value ($000) $1,744 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,530 Value ($000) $1,416 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,955 Value ($000) $1,647 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,881 Value ($000) $1,615 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,835 Value ($000) $1,698 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 6,922 Value ($000) $1,486 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 6,908 Value ($000) $2 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,886 Value ($000) $2 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,907 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,157 Value ($000) $2 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 7,156 Value ($000) $2 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,202 Value ($000) $2 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,188 Value ($000) $1,507 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 7,185 Value ($000) $1,633 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 7,160 Value ($000) $2,042 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 7,865 Value ($000) $2,341 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 8,800 Value ($000) $2,105 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,775 Value ($000) $2,329 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,917 Value ($000) $2,394 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 9,932 Value ($000) $2,360 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 9,940 Value ($000) $2,127 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 9,920 Value ($000) $1,742 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 9,925 Value ($000) $1,449 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 9,925 Value ($000) $1,927 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 10,330 Value ($000) $1,856 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 10,335 Value ($000) $2,060 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 10,585 Value ($000) $1,978 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 11,955 Value ($000) $1,788 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 13,173 Value ($000) $2,378 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 13,302 Value ($000) $2,007 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 13,282 Value ($000) $1,803 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 13,258 Value ($000) $1,921 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 13,243 Value ($000) $1,751 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 13,163 Value ($000) $1,602 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 13,233 Value ($000) $1,482 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 15,812 Value ($000) $1,709 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 44,754 Value ($000) $4,344 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 25,072 Value ($000) $2,134 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 25,002 Value ($000) $2,081 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 25,002 Value ($000) $2,115 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 25,996 Value ($000) $1,986 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 34,181 Value ($000) $2,986 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 49,097 Value ($000) $5,053 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 76,505 Value ($000) $8,386 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 81,660 Value ($000) $9,113 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 84,750 Value ($000) $8,732 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 94,780 Value ($000) $9,210 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 94,780 Value ($000) $8,798 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 95,280 Value ($000) $7,370 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 97,380 Value ($000) $7,075 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,726	$1,653	$288.62	$277.08 - $300.79
Q3 2025	5,804	$1,744	$276.03	$252.95 - $299.47
Q2 2025	5,530	$1,416	$233.06	$198.48 - $255.81
Q1 2025	6,955	$1,647	$239.35	$222.00 - $264.36
Q4 2024	6,881	$1,615	$248.46	$225.19 - $271.79
Q3 2024	6,835	$1,698	$233.00	$204.24 - $253.86
Q2 2024	6,922	$1,486	$224.21	$200.19 - $246.91
Q1 2024	6,908	$2	$237.76	$214.83 - $253.85
Q4 2023	6,886	$2	$200.12	$174.02 - $227.48
Q3 2023	6,907	$1	$205.00	$184.44 - $225.83
Q2 2023	7,157	$2	$200.25	$185.68 - $215.05
Q1 2023	7,156	$2	$216.72	$184.28 - $242.90
Q4 2022	7,202	$2	$220.43	$189.06 - $244.31
Q3 2022	7,188	$1,507	$222.85	$194.58 - $245.30
Q2 2022	7,185	$1,633	$226.47	$202.60 - $262.57
Q1 2022	7,160	$2,042	$252.93	$227.90 - $273.69
Q4 2021	7,865	$2,341	$255.22	$218.02 - $273.89
Q3 2021	8,800	$2,105	$233.46	$217.60 - $249.27
Q2 2021	8,775	$2,329	$250.29	$237.13 - $267.99
Q1 2021	8,917	$2,394	$228.85	$207.42 - $247.83
Q4 2020	9,932	$2,360	$204.73	$176.03 - $223.49
Q3 2020	9,940	$2,127	$179.92	$151.06 - $201.91
Q2 2020	9,920	$1,742	$150.98	$121.35 - $179.10
Q1 2020	9,925	$1,449	$163.63	$100.01 - $194.41
Q4 2019	9,925	$1,927	$165.56	$146.52 - $174.77
Q3 2019	10,330	$1,856	$161.51	$148.22 - $182.44
Q2 2019	10,335	$2,060	$173.34	$164.54 - $184.28
Q1 2019	10,585	$1,978	$150.47	$124.50 - $164.26
Q4 2018	11,955	$1,788	$142.35	$120.21 - $160.07
Q3 2018	13,173	$2,378	$147.16	$128.72 - $161.27
Q2 2018	13,302	$2,007	$125.28	$109.19 - $136.18
Q1 2018	13,282	$1,803	$122.67	$112.62 - $133.63
Q4 2017	13,258	$1,921	$113.99	$106.48 - $124.43
Q3 2017	13,243	$1,751	$102.71	$93.81 - $113.26
Q2 2017	13,163	$1,602	$98.76	$93.02 - $105.49
Q1 2017	13,233	$1,482	$97.78	$88.22 - $104.69
Q4 2016	15,812	$1,709	$83.99	$74.46 - $92.84
Q3 2016	44,754	$4,344	$75.16	$68.43 - $80.53
Q2 2016	25,072	$2,134	$69.72	$63.83 - $76.86
Q1 2016	25,002	$2,081	$61.54	$52.69 - $70.78
Q4 2015	25,002	$2,115	$69.12	$61.01 - $79.94
Q3 2015	25,996	$1,986	$65.12	$57.94 - $70.74
Q2 2015	34,181	$2,986	$77.43	$69.21 - $84.64
Q1 2015	49,097	$5,053	$84.19	$78.29 - $88.38
Q4 2014	76,505	$8,386	$85.81	$79.24 - $92.28
Q3 2014	81,660	$9,113	$82.62	$77.74 - $88.50
Q2 2014	84,750	$8,732	$76.02	$70.92 - $81.20
Q1 2014	94,780	$9,210	$71.41	$66.84 - $75.69
Q4 2013	94,780	$8,798	$65.71	$58.01 - $71.47
Q3 2013	95,280	$7,370	$56.99	$54.14 - $60.17
Q2 2013	97,380	$7,075	$57.67	$53.20 - $61.33