NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,715 Value ($000) $5,159 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 30,952 Value ($000) $6,170 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 32,931 Value ($000) $6,154 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 33,991 Value ($000) $5,083 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 38,222 Value ($000) $6,899 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 30,326 Value ($000) $4,575 Avg Close $125.28 Range $109.19 - $136.18
Q3 2017
Shares 41,284 Value ($000) $5,459 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 42,215 Value ($000) $5,138 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 43,689 Value ($000) $4,892 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 44,659 Value ($000) $4,826 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 9,910 Value ($000) $962 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 11,004 Value ($000) $937 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 11,188 Value ($000) $931 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 13,011 Value ($000) $1,101 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 14,137 Value ($000) $1,080 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 16,518 Value ($000) $1,443 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 16,047 Value ($000) $1,652 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 16,900 Value ($000) $1,852 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 18,764 Value ($000) $2,094 Avg Close $82.62 Range $77.74 - $88.50
Q4 2013
Shares 25,442 Value ($000) $2,362 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 123,159 Value ($000) $9,526 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 127,750 Value ($000) $9,281 Avg Close $57.67 Range $53.20 - $61.33