NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019 Value ($000) $287 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,051 Value ($000) $316 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,094 Value ($000) $280 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,123 Value ($000) $266 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,123 Value ($000) $264 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,123 Value ($000) $279 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 1,123 Value ($000) $241 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,150 Value ($000) $293 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,186 Value ($000) $280 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,186 Value ($000) $234 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,159 Value ($000) $263 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 89,832 Value ($000) $19,044 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 227,032 Value ($000) $55,945 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 324,109 Value ($000) $67,949 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 336,720 Value ($000) $76,533 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 338,641 Value ($000) $96,587 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 328,000 Value ($000) $97,649 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 6,708 Value ($000) $1,605 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 10,745 Value ($000) $2,852 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 11,857 Value ($000) $3,184 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 11,226 Value ($000) $2,667 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 10,588 Value ($000) $2,266 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 11,257 Value ($000) $1,976 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,269 Value ($000) $769 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 11,634 Value ($000) $2,259 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 15,969 Value ($000) $2,869 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 15,969 Value ($000) $3,183 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 5,089 Value ($000) $951 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 6,269 Value ($000) $937 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 7,299 Value ($000) $1,317 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 2,149 Value ($000) $324 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 2,104 Value ($000) $286 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 2,104 Value ($000) $305 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 2,084 Value ($000) $276 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 5,114 Value ($000) $622 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 5,322 Value ($000) $596 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 5,322 Value ($000) $575 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 2,404 Value ($000) $233 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 2,835 Value ($000) $241 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 2,835 Value ($000) $236 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 3,335 Value ($000) $282 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 3,435 Value ($000) $262 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 3,335 Value ($000) $291 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 30,532 Value ($000) $3,142 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 82,489 Value ($000) $9,042 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 84,396 Value ($000) $9,419 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 70,415 Value ($000) $7,255 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 60,577 Value ($000) $5,886 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 59,646 Value ($000) $5,537 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 7,649 Value ($000) $592 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 3,275 Value ($000) $238 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019	$287	$288.62	$277.08 - $300.79
Q3 2025	1,051	$316	$276.03	$252.95 - $299.47
Q2 2025	1,094	$280	$233.06	$198.48 - $255.81
Q1 2025	1,123	$266	$239.35	$222.00 - $264.36
Q4 2024	1,123	$264	$248.46	$225.19 - $271.79
Q3 2024	1,123	$279	$233.00	$204.24 - $253.86
Q2 2024	1,123	$241	$224.21	$200.19 - $246.91
Q1 2024	1,150	$293	$237.76	$214.83 - $253.85
Q4 2023	1,186	$280	$200.12	$174.02 - $227.48
Q3 2023	1,186	$234	$205.00	$184.44 - $225.83
Q2 2023	1,159	$263	$200.25	$185.68 - $215.05
Q1 2023	89,832	$19,044	$216.72	$184.28 - $242.90
Q4 2022	227,032	$55,945	$220.43	$189.06 - $244.31
Q3 2022	324,109	$67,949	$222.85	$194.58 - $245.30
Q2 2022	336,720	$76,533	$226.47	$202.60 - $262.57
Q1 2022	338,641	$96,587	$252.93	$227.90 - $273.69
Q4 2021	328,000	$97,649	$255.22	$218.02 - $273.89
Q3 2021	6,708	$1,605	$233.46	$217.60 - $249.27
Q2 2021	10,745	$2,852	$250.29	$237.13 - $267.99
Q1 2021	11,857	$3,184	$228.85	$207.42 - $247.83
Q4 2020	11,226	$2,667	$204.73	$176.03 - $223.49
Q3 2020	10,588	$2,266	$179.92	$151.06 - $201.91
Q2 2020	11,257	$1,976	$150.98	$121.35 - $179.10
Q1 2020	5,269	$769	$163.63	$100.01 - $194.41
Q4 2019	11,634	$2,259	$165.56	$146.52 - $174.77
Q3 2019	15,969	$2,869	$161.51	$148.22 - $182.44
Q2 2019	15,969	$3,183	$173.34	$164.54 - $184.28
Q1 2019	5,089	$951	$150.47	$124.50 - $164.26
Q4 2018	6,269	$937	$142.35	$120.21 - $160.07
Q3 2018	7,299	$1,317	$147.16	$128.72 - $161.27
Q2 2018	2,149	$324	$125.28	$109.19 - $136.18
Q1 2018	2,104	$286	$122.67	$112.62 - $133.63
Q4 2017	2,104	$305	$113.99	$106.48 - $124.43
Q3 2017	2,084	$276	$102.71	$93.81 - $113.26
Q2 2017	5,114	$622	$98.76	$93.02 - $105.49
Q1 2017	5,322	$596	$97.78	$88.22 - $104.69
Q4 2016	5,322	$575	$83.99	$74.46 - $92.84
Q3 2016	2,404	$233	$75.16	$68.43 - $80.53
Q2 2016	2,835	$241	$69.72	$63.83 - $76.86
Q1 2016	2,835	$236	$61.54	$52.69 - $70.78
Q4 2015	3,335	$282	$69.12	$61.01 - $79.94
Q3 2015	3,435	$262	$65.12	$57.94 - $70.74
Q2 2015	3,335	$291	$77.43	$69.21 - $84.64
Q1 2015	30,532	$3,142	$84.19	$78.29 - $88.38
Q4 2014	82,489	$9,042	$85.81	$79.24 - $92.28
Q3 2014	84,396	$9,419	$82.62	$77.74 - $88.50
Q2 2014	70,415	$7,255	$76.02	$70.92 - $81.20
Q1 2014	60,577	$5,886	$71.41	$66.84 - $75.69
Q4 2013	59,646	$5,537	$65.71	$58.01 - $71.47
Q3 2013	7,649	$592	$56.99	$54.14 - $60.17
Q2 2013	3,275	$238	$57.67	$53.20 - $61.33