NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,693 Value ($000) $6,552 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 9,220 Value ($000) $2,770 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,590 Value ($000) $663 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 45,291 Value ($000) $10,727 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 25,376 Value ($000) $5,956 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 50,970 Value ($000) $12,666 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 56,449 Value ($000) $12,119 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 41,849 Value ($000) $10,666 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 49,759 Value ($000) $11,762 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 434,402 Value ($000) $85,547 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 851,879 Value ($000) $193,172 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 587,842 Value ($000) $124,623 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 133,865 Value ($000) $32,987 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 224,725 Value ($000) $47,114 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 640,161 Value ($000) $145,502 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 619,219 Value ($000) $176,614 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 678,272 Value ($000) $201,928 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 466,466 Value ($000) $111,602 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 732,117 Value ($000) $194,311 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 53,423 Value ($000) $14,345 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 210,123 Value ($000) $49,927 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 14,097 Value ($000) $3,017 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 164,415 Value ($000) $28,866 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 9,297 Value ($000) $1,357 Avg Close $163.63 Range $100.01 - $194.41
Q3 2019
Shares 6,754 Value ($000) $1,213 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 135,762 Value ($000) $27,061 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 125,601 Value ($000) $23,474 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 503,222 Value ($000) $75,252 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 801,681 Value ($000) $144,703 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 727,487 Value ($000) $109,756 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 614,324 Value ($000) $83,413 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 49,696 Value ($000) $7,201 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 297,236 Value ($000) $39,306 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 611,024 Value ($000) $74,362 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 390,852 Value ($000) $43,764 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 572,724 Value ($000) $61,894 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 160,544 Value ($000) $15,582 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 194,373 Value ($000) $16,547 Avg Close $69.72 Range $63.83 - $76.86
Q4 2015
Shares 4,696 Value ($000) $397 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 847,707 Value ($000) $64,765 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 927,558 Value ($000) $81,031 Avg Close $77.43 Range $69.21 - $84.64
Q3 2014
Shares 272,700 Value ($000) $30,433 Avg Close $82.62 Range $77.74 - $88.50
Q1 2014
Shares 5,449 Value ($000) $529 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 5,449 Value ($000) $506 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 87,360 Value ($000) $6,757 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 374,827 Value ($000) $27,231 Avg Close $57.67 Range $53.20 - $61.33