NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,985 Value ($000) $6,636 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 13,611 Value ($000) $4,089 Avg Close $276.03 Range $252.95 - $299.47
Q1 2025
Shares 69,617 Value ($000) $16,489 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 59,695 Value ($000) $14,010 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 31,103 Value ($000) $7,729 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 27,215 Value ($000) $5,843 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 13,949 Value ($000) $3,352 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 6,625 Value ($000) $1,566 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,362 Value ($000) $465 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 227 Value ($000) $51 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 227 Value ($000) $48 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 227 Value ($000) $56 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 227 Value ($000) $48 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 227 Value ($000) $52 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 227 Value ($000) $65 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 227 Value ($000) $68 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 75 Value ($000) $18 Avg Close $233.46 Range $217.60 - $249.27
Q3 2017
Shares 235,884 Value ($000) $31,192 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 234,538 Value ($000) $28,543 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 230,084 Value ($000) $25,763 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 222,035 Value ($000) $23,995 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 222,561 Value ($000) $21,602 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 227,548 Value ($000) $19,371 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 201,491 Value ($000) $16,776 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 195,852 Value ($000) $16,567 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 205,490 Value ($000) $15,699 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 190,890 Value ($000) $16,677 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 213,001 Value ($000) $21,922 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 306,089 Value ($000) $31,528 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 305,146 Value ($000) $34,053 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 232,276 Value ($000) $23,931 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 117,941 Value ($000) $11,460 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 84,756 Value ($000) $7,868 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 84,745 Value ($000) $6,555 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 63,560 Value ($000) $0 Avg Close $57.67 Range $53.20 - $61.33