NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,305 Value ($000) $1,243 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,911 Value ($000) $1,175 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,289,431 Value ($000) $842 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,087,570 Value ($000) $731 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,414,968 Value ($000) $1,036 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 5,706,575 Value ($000) $1,418 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 6,308,420 Value ($000) $1,354 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,598,714 Value ($000) $1,427 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 7,856,700 Value ($000) $1,857 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 8,629,330 Value ($000) $1,699 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 8,365,299 Value ($000) $1,897 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 8,506,497 Value ($000) $1,803 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 7,144,381 Value ($000) $1,761 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 7,647,054 Value ($000) $1,603,203 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 6,465,118 Value ($000) $1,469,455 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,257,764 Value ($000) $929,177 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,959,196 Value ($000) $1,178,690 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 4,040,978 Value ($000) $966,802 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,306,294 Value ($000) $877,522 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 4,485,008 Value ($000) $1,204,313 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 4,651,756 Value ($000) $1,105,302 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,773,114 Value ($000) $1,021,397 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 7,529,427 Value ($000) $1,321,940 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 10,519,313 Value ($000) $1,535,818 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 8,722,946 Value ($000) $1,693,385 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 7,899,088 Value ($000) $1,419,148 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 6,718,842 Value ($000) $1,339,265 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 7,333,967 Value ($000) $1,370,644 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 5,755,660 Value ($000) $860,701 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,226,134 Value ($000) $401,816 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 3,474,525 Value ($000) $524,200 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 4,234,832 Value ($000) $575,004 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 4,955,128 Value ($000) $717,997 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 6,085,409 Value ($000) $804,733 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 6,343,586 Value ($000) $772,013 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 5,418,037 Value ($000) $606,657 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 5,970,993 Value ($000) $645,284 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 6,607,699 Value ($000) $641,342 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 6,882,781 Value ($000) $585,929 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 7,098,396 Value ($000) $590,939 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 3,036,277 Value ($000) $256,838 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 5,095,786 Value ($000) $389,318 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 4,497,922 Value ($000) $392,938 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 3,556,282 Value ($000) $366,012 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 3,124,517 Value ($000) $342,478 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,924,082 Value ($000) $326,327 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 3,057,985 Value ($000) $315,064 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 1,708,985 Value ($000) $166,062 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 1,777,953 Value ($000) $165,047 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 1,965,463 Value ($000) $152,028 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 2,047,052 Value ($000) $148,717 Avg Close $57.67 Range $53.20 - $61.33