NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,878,029 Value ($000) $1,401,797 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,841,824 Value ($000) $1,447,320 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,822,075 Value ($000) $1,228,064 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,785,713 Value ($000) $1,129,192 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,694,573 Value ($000) $1,098,472 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,580,925 Value ($000) $1,133,828 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,518,739 Value ($000) $967,060 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 4,464,852 Value ($000) $1,134,415 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,332,183 Value ($000) $1,020,896 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,262,927 Value ($000) $837,398 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 4,199,696 Value ($000) $949,455 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 4,112,708 Value ($000) $869,600 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,099,195 Value ($000) $1,008 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,073,198 Value ($000) $852,797 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,050,480 Value ($000) $918,786 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,968,971 Value ($000) $1,128,928 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,938,677 Value ($000) $1,169,049 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,845,669 Value ($000) $917,237 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,835,605 Value ($000) $1,014,743 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,758,562 Value ($000) $1,006,156 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,737,783 Value ($000) $885,633 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,703,332 Value ($000) $790,691 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,710,269 Value ($000) $650,073 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,661,130 Value ($000) $533,368 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,592,122 Value ($000) $695,725 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,592,028 Value ($000) $644,227 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 3,568,430 Value ($000) $709,921 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 3,457,950 Value ($000) $645,031 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 3,364,851 Value ($000) $502,245 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,143,071 Value ($000) $566,160 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 3,016,627 Value ($000) $454,100 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,954,442 Value ($000) $400,101 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,819,766 Value ($000) $407,666 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,761,457 Value ($000) $364,416 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,730,291 Value ($000) $331,677 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,697,751 Value ($000) $301,616 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,504,520 Value ($000) $270,319 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,402,761 Value ($000) $232,822 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 2,311,598 Value ($000) $196,423 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 2,387,419 Value ($000) $198,344 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 2,451,079 Value ($000) $206,915 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 2,445,267 Value ($000) $186,458 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 2,462,029 Value ($000) $214,667 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,445,012 Value ($000) $251,254 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,386,330 Value ($000) $261,236 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,302,725 Value ($000) $256,661 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,319,221 Value ($000) $238,810 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,346,473 Value ($000) $227,912 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,318,759 Value ($000) $215,188 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 2,214,416 Value ($000) $171,241 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 2,167,066 Value ($000) $157,404 Avg Close $57.67 Range $53.20 - $61.33