NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,043 Value ($000) $37,257 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 125,799 Value ($000) $37,791 Avg Close $276.03 Range $252.95 - $299.47
Q2 2019
Shares 8,778 Value ($000) $1,750 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 22,131 Value ($000) $4,136 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 18,924 Value ($000) $2,830 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 52,765 Value ($000) $9,524 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 34,339 Value ($000) $5,181 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 33,500 Value ($000) $4,549 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 20,100 Value ($000) $2,912 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 21,959 Value ($000) $2,904 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 51,606 Value ($000) $6,280 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 39,042 Value ($000) $4,372 Avg Close $97.78 Range $88.22 - $104.69