NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,929 Value ($000) $25,964 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 90,137 Value ($000) $27,078 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 93,602 Value ($000) $23,959 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 94,064 Value ($000) $22,279 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 94,245 Value ($000) $22,119 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 92,995 Value ($000) $23 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 93,900 Value ($000) $20 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 97,855 Value ($000) $25 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 98,479 Value ($000) $23 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 98,348 Value ($000) $19 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 98,205 Value ($000) $22 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 97,994 Value ($000) $21 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 98,217 Value ($000) $24 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 98,603 Value ($000) $20,672 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 97,731 Value ($000) $22,213 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 97,338 Value ($000) $27,763 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 97,817 Value ($000) $29,121 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 98,647 Value ($000) $23,601 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 99,312 Value ($000) $26,358 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 104,994 Value ($000) $28,193 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 107,053 Value ($000) $25,437 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 104,652 Value ($000) $22,394 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 106,443 Value ($000) $18,688 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 108,489 Value ($000) $15,839 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 105,930 Value ($000) $20,564 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 106,845 Value ($000) $19,196 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 106,503 Value ($000) $21,229 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 106,323 Value ($000) $19,871 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 107,143 Value ($000) $16,022 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 115,529 Value ($000) $20,853 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 117,122 Value ($000) $17,670 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 118,352 Value ($000) $16,070 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 120,347 Value ($000) $17,438 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 123,665 Value ($000) $16,353 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 120,682 Value ($000) $14,687 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 119,700 Value ($000) $13,403 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 133,050 Value ($000) $14,379 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 137,631 Value ($000) $13,358 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 137,681 Value ($000) $11,721 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 140,294 Value ($000) $11,679 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 137,282 Value ($000) $11,613 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 136,788 Value ($000) $10,451 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 124,267 Value ($000) $10,856 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 118,057 Value ($000) $12,150 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 118,944 Value ($000) $13,037 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 120,664 Value ($000) $13,466 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 122,059 Value ($000) $12,576 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 123,152 Value ($000) $11,967 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 127,962 Value ($000) $11,879 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 128,967 Value ($000) $9,976 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 124,796 Value ($000) $9,066 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,929	$25,964	$288.62	$277.08 - $300.79
Q3 2025	90,137	$27,078	$276.03	$252.95 - $299.47
Q2 2025	93,602	$23,959	$233.06	$198.48 - $255.81
Q1 2025	94,064	$22,279	$239.35	$222.00 - $264.36
Q4 2024	94,245	$22,119	$248.46	$225.19 - $271.79
Q3 2024	92,995	$23	$233.00	$204.24 - $253.86
Q2 2024	93,900	$20	$224.21	$200.19 - $246.91
Q1 2024	97,855	$25	$237.76	$214.83 - $253.85
Q4 2023	98,479	$23	$200.12	$174.02 - $227.48
Q3 2023	98,348	$19	$205.00	$184.44 - $225.83
Q2 2023	98,205	$22	$200.25	$185.68 - $215.05
Q1 2023	97,994	$21	$216.72	$184.28 - $242.90
Q4 2022	98,217	$24	$220.43	$189.06 - $244.31
Q3 2022	98,603	$20,672	$222.85	$194.58 - $245.30
Q2 2022	97,731	$22,213	$226.47	$202.60 - $262.57
Q1 2022	97,338	$27,763	$252.93	$227.90 - $273.69
Q4 2021	97,817	$29,121	$255.22	$218.02 - $273.89
Q3 2021	98,647	$23,601	$233.46	$217.60 - $249.27
Q2 2021	99,312	$26,358	$250.29	$237.13 - $267.99
Q1 2021	104,994	$28,193	$228.85	$207.42 - $247.83
Q4 2020	107,053	$25,437	$204.73	$176.03 - $223.49
Q3 2020	104,652	$22,394	$179.92	$151.06 - $201.91
Q2 2020	106,443	$18,688	$150.98	$121.35 - $179.10
Q1 2020	108,489	$15,839	$163.63	$100.01 - $194.41
Q4 2019	105,930	$20,564	$165.56	$146.52 - $174.77
Q3 2019	106,845	$19,196	$161.51	$148.22 - $182.44
Q2 2019	106,503	$21,229	$173.34	$164.54 - $184.28
Q1 2019	106,323	$19,871	$150.47	$124.50 - $164.26
Q4 2018	107,143	$16,022	$142.35	$120.21 - $160.07
Q3 2018	115,529	$20,853	$147.16	$128.72 - $161.27
Q2 2018	117,122	$17,670	$125.28	$109.19 - $136.18
Q1 2018	118,352	$16,070	$122.67	$112.62 - $133.63
Q4 2017	120,347	$17,438	$113.99	$106.48 - $124.43
Q3 2017	123,665	$16,353	$102.71	$93.81 - $113.26
Q2 2017	120,682	$14,687	$98.76	$93.02 - $105.49
Q1 2017	119,700	$13,403	$97.78	$88.22 - $104.69
Q4 2016	133,050	$14,379	$83.99	$74.46 - $92.84
Q3 2016	137,631	$13,358	$75.16	$68.43 - $80.53
Q2 2016	137,681	$11,721	$69.72	$63.83 - $76.86
Q1 2016	140,294	$11,679	$61.54	$52.69 - $70.78
Q4 2015	137,282	$11,613	$69.12	$61.01 - $79.94
Q3 2015	136,788	$10,451	$65.12	$57.94 - $70.74
Q2 2015	124,267	$10,856	$77.43	$69.21 - $84.64
Q1 2015	118,057	$12,150	$84.19	$78.29 - $88.38
Q4 2014	118,944	$13,037	$85.81	$79.24 - $92.28
Q3 2014	120,664	$13,466	$82.62	$77.74 - $88.50
Q2 2014	122,059	$12,576	$76.02	$70.92 - $81.20
Q1 2014	123,152	$11,967	$71.41	$66.84 - $75.69
Q4 2013	127,962	$11,879	$65.71	$58.01 - $71.47
Q3 2013	128,967	$9,976	$56.99	$54.14 - $60.17
Q2 2013	124,796	$9,066	$57.67	$53.20 - $61.33