NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,966 Value ($000) $1,112 Avg Close $82.62 Range $77.74 - $88.50

Q1 2014

Shares 9,462 Value ($000) $919 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 8,396 Value ($000) $779 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,966	$1,112	$82.62	$77.74 - $88.50
Q1 2014	9,462	$919	$71.41	$66.84 - $75.69
Q4 2013	8,396	$779	$65.71	$58.01 - $71.47