NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 800 Value ($000) $228 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 800 Value ($000) $238 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 800 Value ($000) $212 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 800 Value ($000) $215 Avg Close $228.85 Range $207.42 - $247.83
Q2 2020
Shares 1,800 Value ($000) $316 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,800 Value ($000) $263 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,800 Value ($000) $349 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,011 Value ($000) $361 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,003 Value ($000) $399 Avg Close $173.34 Range $164.54 - $184.28
Q1 2018
Shares 96,400 Value ($000) $13,089 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 96,400 Value ($000) $13,968 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 100,100 Value ($000) $13,237 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 100,100 Value ($000) $12,182 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 102,200 Value ($000) $11,443 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 108,900 Value ($000) $11,769 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 105,300 Value ($000) $10,220 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 105,300 Value ($000) $8,964 Avg Close $69.72 Range $63.83 - $76.86