NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,818 Value ($000) $11,496 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 32,402 Value ($000) $9,734 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 35,598 Value ($000) $9,112 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 43,266 Value ($000) $10,248 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 43,297 Value ($000) $10,162 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 37,696 Value ($000) $9,367 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 43,263 Value ($000) $9,288 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 27,084 Value ($000) $6,903 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 26,135 Value ($000) $6,178 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 20,708 Value ($000) $4,078 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 20,530 Value ($000) $4,655 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 20,621 Value ($000) $4,372 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 20,808 Value ($000) $5,128 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 23,579 Value ($000) $4,943 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 27,816 Value ($000) $6,322 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 37,568 Value ($000) $10,715 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 43,421 Value ($000) $12,927 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 46,294 Value ($000) $11,076 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 46,615 Value ($000) $12,372 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 41,762 Value ($000) $11,214 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 43,122 Value ($000) $10,246 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 44,430 Value ($000) $9,508 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 41,318 Value ($000) $7,254 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 28,521 Value ($000) $4,164 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 62,156 Value ($000) $12,066 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 89,146 Value ($000) $16,016 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 96,589 Value ($000) $19,253 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 76,070 Value ($000) $14,217 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 125,628 Value ($000) $18,786 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 116,351 Value ($000) $21,001 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 126,881 Value ($000) $19,143 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 188,054 Value ($000) $25,534 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 198,920 Value ($000) $28,824 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 165,377 Value ($000) $21,869 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 210,330 Value ($000) $25,597 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 216,358 Value ($000) $24,226 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 181,093 Value ($000) $19,571 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 159,785 Value ($000) $15,509 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 181,773 Value ($000) $15,474 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 183,624 Value ($000) $15,287 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 180,324 Value ($000) $15,254 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 184,237 Value ($000) $14,076 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 61,896 Value ($000) $5,407 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 72,139 Value ($000) $7,425 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 187,259 Value ($000) $20,525 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 188,865 Value ($000) $21,077 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 183,964 Value ($000) $18,954 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 192,425 Value ($000) $18,698 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 206,379 Value ($000) $19,158 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 184,706 Value ($000) $14,287 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 214,131 Value ($000) $15,557 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 316,039 Value ($000) $24,360 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 335,693 Value ($000) $20,759 Avg Close — Range —
Q3 2012
Shares 325,739 Value ($000) $20,727 Avg Close — Range —
Q2 2012
Shares 296,578 Value ($000) $21,285 Avg Close — Range —
Q1 2012
Shares 307,033 Value ($000) $20,212 Avg Close — Range —
Q4 2011
Shares 289,459 Value ($000) $21,090 Avg Close — Range —
Q3 2011
Shares 288,821 Value ($000) $17,624 Avg Close — Range —