NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,204 Value ($000) $5,256 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 18,109 Value ($000) $5,440 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 18,184 Value ($000) $4,655 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 18,044 Value ($000) $4,274 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 17,334 Value ($000) $4,068 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 21,036 Value ($000) $5,227 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 21,158 Value ($000) $4,542 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 22,144 Value ($000) $5,644 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 21,373 Value ($000) $5,052 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 21,715 Value ($000) $4,276 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 21,865 Value ($000) $4,958 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 22,579 Value ($000) $4,787 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 22,700 Value ($000) $5,594 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 22,686 Value ($000) $4,756 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 22,682 Value ($000) $5,155 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 22,801 Value ($000) $6,504 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 22,834 Value ($000) $6,798 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 22,489 Value ($000) $5,381 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 22,517 Value ($000) $5,976 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 23,197 Value ($000) $6,229 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 23,287 Value ($000) $5,533 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 23,972 Value ($000) $5,130 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 24,196 Value ($000) $4,248 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 24,467 Value ($000) $3,572 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 25,297 Value ($000) $4,911 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 25,633 Value ($000) $4,605 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 25,784 Value ($000) $5,139 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 26,214 Value ($000) $4,899 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 26,918 Value ($000) $4,025 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 27,528 Value ($000) $4,968 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 27,644 Value ($000) $4,171 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 28,674 Value ($000) $3,893 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 29,249 Value ($000) $4,239 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 31,273 Value ($000) $4,136 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 31,412 Value ($000) $3,823 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 31,437 Value ($000) $3,520 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 30,302 Value ($000) $3,275 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 35,674 Value ($000) $3,462 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 35,674 Value ($000) $3,037 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 35,720 Value ($000) $2,974 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 35,741 Value ($000) $3,023 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 32,269 Value ($000) $2,466 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 36,841 Value ($000) $3,218 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 29,205 Value ($000) $3,006 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 29,225 Value ($000) $3,203 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 28,925 Value ($000) $3,228 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 30,325 Value ($000) $3,124 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 30,392 Value ($000) $2,953 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 30,692 Value ($000) $2,849 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 30,720 Value ($000) $2,377 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 31,070 Value ($000) $2,257 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,204	$5,256	$288.62	$277.08 - $300.79
Q3 2025	18,109	$5,440	$276.03	$252.95 - $299.47
Q2 2025	18,184	$4,655	$233.06	$198.48 - $255.81
Q1 2025	18,044	$4,274	$239.35	$222.00 - $264.36
Q4 2024	17,334	$4,068	$248.46	$225.19 - $271.79
Q3 2024	21,036	$5,227	$233.00	$204.24 - $253.86
Q2 2024	21,158	$4,542	$224.21	$200.19 - $246.91
Q1 2024	22,144	$5,644	$237.76	$214.83 - $253.85
Q4 2023	21,373	$5,052	$200.12	$174.02 - $227.48
Q3 2023	21,715	$4,276	$205.00	$184.44 - $225.83
Q2 2023	21,865	$4,958	$200.25	$185.68 - $215.05
Q1 2023	22,579	$4,787	$216.72	$184.28 - $242.90
Q4 2022	22,700	$5,594	$220.43	$189.06 - $244.31
Q3 2022	22,686	$4,756	$222.85	$194.58 - $245.30
Q2 2022	22,682	$5,155	$226.47	$202.60 - $262.57
Q1 2022	22,801	$6,504	$252.93	$227.90 - $273.69
Q4 2021	22,834	$6,798	$255.22	$218.02 - $273.89
Q3 2021	22,489	$5,381	$233.46	$217.60 - $249.27
Q2 2021	22,517	$5,976	$250.29	$237.13 - $267.99
Q1 2021	23,197	$6,229	$228.85	$207.42 - $247.83
Q4 2020	23,287	$5,533	$204.73	$176.03 - $223.49
Q3 2020	23,972	$5,130	$179.92	$151.06 - $201.91
Q2 2020	24,196	$4,248	$150.98	$121.35 - $179.10
Q1 2020	24,467	$3,572	$163.63	$100.01 - $194.41
Q4 2019	25,297	$4,911	$165.56	$146.52 - $174.77
Q3 2019	25,633	$4,605	$161.51	$148.22 - $182.44
Q2 2019	25,784	$5,139	$173.34	$164.54 - $184.28
Q1 2019	26,214	$4,899	$150.47	$124.50 - $164.26
Q4 2018	26,918	$4,025	$142.35	$120.21 - $160.07
Q3 2018	27,528	$4,968	$147.16	$128.72 - $161.27
Q2 2018	27,644	$4,171	$125.28	$109.19 - $136.18
Q1 2018	28,674	$3,893	$122.67	$112.62 - $133.63
Q4 2017	29,249	$4,239	$113.99	$106.48 - $124.43
Q3 2017	31,273	$4,136	$102.71	$93.81 - $113.26
Q2 2017	31,412	$3,823	$98.76	$93.02 - $105.49
Q1 2017	31,437	$3,520	$97.78	$88.22 - $104.69
Q4 2016	30,302	$3,275	$83.99	$74.46 - $92.84
Q3 2016	35,674	$3,462	$75.16	$68.43 - $80.53
Q2 2016	35,674	$3,037	$69.72	$63.83 - $76.86
Q1 2016	35,720	$2,974	$61.54	$52.69 - $70.78
Q4 2015	35,741	$3,023	$69.12	$61.01 - $79.94
Q3 2015	32,269	$2,466	$65.12	$57.94 - $70.74
Q2 2015	36,841	$3,218	$77.43	$69.21 - $84.64
Q1 2015	29,205	$3,006	$84.19	$78.29 - $88.38
Q4 2014	29,225	$3,203	$85.81	$79.24 - $92.28
Q3 2014	28,925	$3,228	$82.62	$77.74 - $88.50
Q2 2014	30,325	$3,124	$76.02	$70.92 - $81.20
Q1 2014	30,392	$2,953	$71.41	$66.84 - $75.69
Q4 2013	30,692	$2,849	$65.71	$58.01 - $71.47
Q3 2013	30,720	$2,377	$56.99	$54.14 - $60.17
Q2 2013	31,070	$2,257	$57.67	$53.20 - $61.33