NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,317 Value ($000) $327 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 1,630 Value ($000) $350 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,149 Value ($000) $293 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,180 Value ($000) $279 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,358 Value ($000) $267 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,890 Value ($000) $429 Avg Close $200.25 Range $185.68 - $215.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,317	$327	$233.00	$204.24 - $253.86
Q2 2024	1,630	$350	$224.21	$200.19 - $246.91
Q1 2024	1,149	$293	$237.76	$214.83 - $253.85
Q4 2023	1,180	$279	$200.12	$174.02 - $227.48
Q3 2023	1,358	$267	$205.00	$184.44 - $225.83
Q2 2023	1,890	$429	$200.25	$185.68 - $215.05