NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,226 Value ($000) $1,220 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,295 Value ($000) $1,290 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,294 Value ($000) $1,099 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,332 Value ($000) $1,026 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,439 Value ($000) $1,042 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,645 Value ($000) $1,154 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,876 Value ($000) $1,047 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 4,921 Value ($000) $1,254 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,194 Value ($000) $1,228 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,343 Value ($000) $1,052 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,473 Value ($000) $1,241 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,563 Value ($000) $1,179 Avg Close $216.72 Range $184.28 - $242.90

Q3 2022

Shares 6,329 Value ($000) $1,327 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,784 Value ($000) $1,530 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,796 Value ($000) $1,807 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,859 Value ($000) $2,042 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 7,219 Value ($000) $1,727 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 7,231 Value ($000) $1,918 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 7,404 Value ($000) $1,988 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 7,589 Value ($000) $1,923 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 7,760 Value ($000) $1,661 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 7,891 Value ($000) $1,385 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 8,088 Value ($000) $1,180 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 8,210 Value ($000) $1,593 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 8,258 Value ($000) $1,483 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 8,762 Value ($000) $1,746 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 9,305 Value ($000) $1,739 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 9,372 Value ($000) $1,401 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 9,512 Value ($000) $1,716 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 9,598 Value ($000) $1,448 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 9,595 Value ($000) $1,302 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 9,691 Value ($000) $1,404 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 10,032 Value ($000) $1,326 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 10,043 Value ($000) $1,222 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 10,219 Value ($000) $1,144 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 10,350 Value ($000) $1,118 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 10,477 Value ($000) $1,016 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 10,607 Value ($000) $902 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 10,901 Value ($000) $907 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 10,994 Value ($000) $929 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 11,488 Value ($000) $877 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 23,780 Value ($000) $2,077 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 24,582 Value ($000) $2,530 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 24,990 Value ($000) $2,739 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 25,811 Value ($000) $2,880 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 25,623 Value ($000) $2,640 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 25,143 Value ($000) $2,443 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 25,910 Value ($000) $2,405 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 25,547 Value ($000) $1,976 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 25,947 Value ($000) $1,885 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,226	$1,220	$288.62	$277.08 - $300.79
Q3 2025	4,295	$1,290	$276.03	$252.95 - $299.47
Q2 2025	4,294	$1,099	$233.06	$198.48 - $255.81
Q1 2025	4,332	$1,026	$239.35	$222.00 - $264.36
Q4 2024	4,439	$1,042	$248.46	$225.19 - $271.79
Q3 2024	4,645	$1,154	$233.00	$204.24 - $253.86
Q2 2024	4,876	$1,047	$224.21	$200.19 - $246.91
Q1 2024	4,921	$1,254	$237.76	$214.83 - $253.85
Q4 2023	5,194	$1,228	$200.12	$174.02 - $227.48
Q3 2023	5,343	$1,052	$205.00	$184.44 - $225.83
Q2 2023	5,473	$1,241	$200.25	$185.68 - $215.05
Q1 2023	5,563	$1,179	$216.72	$184.28 - $242.90
Q3 2022	6,329	$1,327	$222.85	$194.58 - $245.30
Q2 2022	6,784	$1,530	$226.47	$202.60 - $262.57
Q1 2022	6,796	$1,807	$252.93	$227.90 - $273.69
Q4 2021	6,859	$2,042	$255.22	$218.02 - $273.89
Q3 2021	7,219	$1,727	$233.46	$217.60 - $249.27
Q2 2021	7,231	$1,918	$250.29	$237.13 - $267.99
Q1 2021	7,404	$1,988	$228.85	$207.42 - $247.83
Q4 2020	7,589	$1,923	$204.73	$176.03 - $223.49
Q3 2020	7,760	$1,661	$179.92	$151.06 - $201.91
Q2 2020	7,891	$1,385	$150.98	$121.35 - $179.10
Q1 2020	8,088	$1,180	$163.63	$100.01 - $194.41
Q4 2019	8,210	$1,593	$165.56	$146.52 - $174.77
Q3 2019	8,258	$1,483	$161.51	$148.22 - $182.44
Q2 2019	8,762	$1,746	$173.34	$164.54 - $184.28
Q1 2019	9,305	$1,739	$150.47	$124.50 - $164.26
Q4 2018	9,372	$1,401	$142.35	$120.21 - $160.07
Q3 2018	9,512	$1,716	$147.16	$128.72 - $161.27
Q2 2018	9,598	$1,448	$125.28	$109.19 - $136.18
Q1 2018	9,595	$1,302	$122.67	$112.62 - $133.63
Q4 2017	9,691	$1,404	$113.99	$106.48 - $124.43
Q3 2017	10,032	$1,326	$102.71	$93.81 - $113.26
Q2 2017	10,043	$1,222	$98.76	$93.02 - $105.49
Q1 2017	10,219	$1,144	$97.78	$88.22 - $104.69
Q4 2016	10,350	$1,118	$83.99	$74.46 - $92.84
Q3 2016	10,477	$1,016	$75.16	$68.43 - $80.53
Q2 2016	10,607	$902	$69.72	$63.83 - $76.86
Q1 2016	10,901	$907	$61.54	$52.69 - $70.78
Q4 2015	10,994	$929	$69.12	$61.01 - $79.94
Q3 2015	11,488	$877	$65.12	$57.94 - $70.74
Q2 2015	23,780	$2,077	$77.43	$69.21 - $84.64
Q1 2015	24,582	$2,530	$84.19	$78.29 - $88.38
Q4 2014	24,990	$2,739	$85.81	$79.24 - $92.28
Q3 2014	25,811	$2,880	$82.62	$77.74 - $88.50
Q2 2014	25,623	$2,640	$76.02	$70.92 - $81.20
Q1 2014	25,143	$2,443	$71.41	$66.84 - $75.69
Q4 2013	25,910	$2,405	$65.71	$58.01 - $71.47
Q3 2013	25,547	$1,976	$56.99	$54.14 - $60.17
Q2 2013	25,947	$1,885	$57.67	$53.20 - $61.33