NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810,853 Value ($000) $522,838 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,805,124 Value ($000) $542,286 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,844,928 Value ($000) $472,254 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,594,873 Value ($000) $377,746 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,634,041 Value ($000) $383,509 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,723,798 Value ($000) $428,364 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,818,696 Value ($000) $390,456 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,814,781 Value ($000) $462,533 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,863,824 Value ($000) $440,571 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,976,871 Value ($000) $389,305 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,399,700 Value ($000) $317,396 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,424,505 Value ($000) $301,995 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,454,719 Value ($000) $358,472 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,462,496 Value ($000) $306,613 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,435,077 Value ($000) $326,178 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,545,898 Value ($000) $440,921 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,808,229 Value ($000) $538,328 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,815,223 Value ($000) $434,292 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,788,593 Value ($000) $474,710 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,775,444 Value ($000) $476,742 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,773,144 Value ($000) $421,317 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,760,818 Value ($000) $376,797 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,759,703 Value ($000) $308,951 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,753,753 Value ($000) $256,048 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,812,344 Value ($000) $351,831 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,842,130 Value ($000) $330,957 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,858,709 Value ($000) $370,496 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,940,298 Value ($000) $362,622 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,107,152 Value ($000) $315,103 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,043,633 Value ($000) $549,376 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 3,136,806 Value ($000) $473,250 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 3,226,081 Value ($000) $438,037 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,515,941 Value ($000) $509,460 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,736,968 Value ($000) $494,176 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,855,596 Value ($000) $469,226 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 3,808,720 Value ($000) $426,462 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,711,795 Value ($000) $401,134 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 3,444,838 Value ($000) $334,356 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 3,215,693 Value ($000) $273,752 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 3,017,384 Value ($000) $251,198 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 2,791,313 Value ($000) $236,117 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 2,480,504 Value ($000) $189,511 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 23,497 Value ($000) $2,053 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 25,417 Value ($000) $2,616 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 23,517 Value ($000) $2,578 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 23,517 Value ($000) $2,624 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 21,907 Value ($000) $2,257 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 21,907 Value ($000) $2,129 Avg Close $71.41 Range $66.84 - $75.69