NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110 Value ($000) $609 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,268 Value ($000) $681 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,011 Value ($000) $515 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,742 Value ($000) $413 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,611 Value ($000) $378 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,825 Value ($000) $454 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,542 Value ($000) $331 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,579 Value ($000) $402 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 913 Value ($000) $216 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 1,989 Value ($000) $451 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 1,719 Value ($000) $424 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,176 Value ($000) $246 Avg Close $222.85 Range $194.58 - $245.30
Q1 2022
Shares 1,045 Value ($000) $298 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 890 Value ($000) $265 Avg Close $255.22 Range $218.02 - $273.89
Q4 2020
Shares 1,270 Value ($000) $302 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,232 Value ($000) $264 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,186 Value ($000) $208 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 1,740 Value ($000) $338 Avg Close $165.56 Range $146.52 - $174.77