NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,148 Value ($000) $342,000 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,093 Value ($000) $262,000 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 1,093 Value ($000) $285,000 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,218 Value ($000) $327,000 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 1,188 Value ($000) $282,000 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,188 Value ($000) $254,000 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 1,188 Value ($000) $209,000 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 1,388 Value ($000) $202,648 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,588 Value ($000) $308 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,588 Value ($000) $285,000 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,588 Value ($000) $317,000 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,588 Value ($000) $297,000 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 1,588 Value ($000) $237 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 1,588 Value ($000) $287 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,588 Value ($000) $240 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 1,588 Value ($000) $216 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 1,788 Value ($000) $259 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 1,788 Value ($000) $236 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 1,788 Value ($000) $218 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 1,788 Value ($000) $200 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 1,988 Value ($000) $215 Avg Close $83.99 Range $74.46 - $92.84

Q1 2015

Shares 2,471 Value ($000) $254,000 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 2,471 Value ($000) $271 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 2,471 Value ($000) $276 Avg Close $82.62 Range $77.74 - $88.50

Q3 2013

Shares 5,710 Value ($000) $442 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 5,710 Value ($000) $415 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,148	$342,000	$255.22	$218.02 - $273.89
Q3 2021	1,093	$262,000	$233.46	$217.60 - $249.27
Q2 2021	1,093	$285,000	$250.29	$237.13 - $267.99
Q1 2021	1,218	$327,000	$228.85	$207.42 - $247.83
Q4 2020	1,188	$282,000	$204.73	$176.03 - $223.49
Q3 2020	1,188	$254,000	$179.92	$151.06 - $201.91
Q2 2020	1,188	$209,000	$150.98	$121.35 - $179.10
Q1 2020	1,388	$202,648	$163.63	$100.01 - $194.41
Q4 2019	1,588	$308	$165.56	$146.52 - $174.77
Q3 2019	1,588	$285,000	$161.51	$148.22 - $182.44
Q2 2019	1,588	$317,000	$173.34	$164.54 - $184.28
Q1 2019	1,588	$297,000	$150.47	$124.50 - $164.26
Q4 2018	1,588	$237	$142.35	$120.21 - $160.07
Q3 2018	1,588	$287	$147.16	$128.72 - $161.27
Q2 2018	1,588	$240	$125.28	$109.19 - $136.18
Q1 2018	1,588	$216	$122.67	$112.62 - $133.63
Q4 2017	1,788	$259	$113.99	$106.48 - $124.43
Q3 2017	1,788	$236	$102.71	$93.81 - $113.26
Q2 2017	1,788	$218	$98.76	$93.02 - $105.49
Q1 2017	1,788	$200	$97.78	$88.22 - $104.69
Q4 2016	1,988	$215	$83.99	$74.46 - $92.84
Q1 2015	2,471	$254,000	$84.19	$78.29 - $88.38
Q4 2014	2,471	$271	$85.81	$79.24 - $92.28
Q3 2014	2,471	$276	$82.62	$77.74 - $88.50
Q3 2013	5,710	$442	$56.99	$54.14 - $60.17
Q2 2013	5,710	$415	$57.67	$53.20 - $61.33