NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281 Value ($000) $658 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,340 Value ($000) $703 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,852 Value ($000) $730 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,364 Value ($000) $560 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,953 Value ($000) $693 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,830 Value ($000) $703 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,106 Value ($000) $452 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,104 Value ($000) $536 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,166 Value ($000) $512 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,402 Value ($000) $473 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,306 Value ($000) $523 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,249 Value ($000) $477 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,157 Value ($000) $532 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,160 Value ($000) $454 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,991 Value ($000) $453 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,007 Value ($000) $573 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,052 Value ($000) $611 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,351 Value ($000) $562 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,970 Value ($000) $523 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,911 Value ($000) $514 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,927 Value ($000) $458 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,628 Value ($000) $348 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 1,358 Value ($000) $263 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,460 Value ($000) $262 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,483 Value ($000) $295 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,313 Value ($000) $246 Avg Close $150.47 Range $124.50 - $164.26
Q3 2018
Shares 3,074 Value ($000) $554 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,173 Value ($000) $328 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,445 Value ($000) $332 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,070 Value ($000) $300 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,529 Value ($000) $202 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,891 Value ($000) $230 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,905 Value ($000) $214 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 1,905 Value ($000) $206 Avg Close $83.99 Range $74.46 - $92.84
Q4 2015
Shares 2,419 Value ($000) $205 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 2,623 Value ($000) $200 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 2,585 Value ($000) $225 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,876 Value ($000) $296 Avg Close $84.19 Range $78.29 - $88.38
Q2 2014
Shares 3,072 Value ($000) $317 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,065 Value ($000) $298 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 3,467 Value ($000) $322 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 3,362 Value ($000) $260 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 2,922 Value ($000) $212 Avg Close $57.67 Range $53.20 - $61.33