NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,744 Value ($000) $3,828 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 9,353 Value ($000) $2,394 Avg Close $233.06 Range $198.48 - $255.81

Q1 2024

Shares 6,166 Value ($000) $1,572 Avg Close $237.76 Range $214.83 - $253.85

Q4 2022

Shares 3,656 Value ($000) $901 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 6,804 Value ($000) $1,426 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,798 Value ($000) $1,545 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,932 Value ($000) $1,977 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,201 Value ($000) $1,548 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,563 Value ($000) $1,331 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 10,811 Value ($000) $2,869 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 13,401 Value ($000) $3,598 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 13,575 Value ($000) $3,226 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 13,926 Value ($000) $2,980 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 14,030 Value ($000) $2,463 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 13,935 Value ($000) $2,035 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 13,461 Value ($000) $2,613 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 13,639 Value ($000) $2,450 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 9,634 Value ($000) $1,920 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 7,131 Value ($000) $1,333 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 4 Value ($000) $1 Avg Close $142.35 Range $120.21 - $160.07

Q4 2017

Shares 9,739 Value ($000) $1,287 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 9,739 Value ($000) $1,287 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 9,739 Value ($000) $1,185 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 9,797 Value ($000) $1,097 Avg Close $97.78 Range $88.22 - $104.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,744	$3,828	$276.03	$252.95 - $299.47
Q2 2025	9,353	$2,394	$233.06	$198.48 - $255.81
Q1 2024	6,166	$1,572	$237.76	$214.83 - $253.85
Q4 2022	3,656	$901	$220.43	$189.06 - $244.31
Q3 2022	6,804	$1,426	$222.85	$194.58 - $245.30
Q2 2022	6,798	$1,545	$226.47	$202.60 - $262.57
Q1 2022	6,932	$1,977	$252.93	$227.90 - $273.69
Q4 2021	5,201	$1,548	$255.22	$218.02 - $273.89
Q3 2021	5,563	$1,331	$233.46	$217.60 - $249.27
Q2 2021	10,811	$2,869	$250.29	$237.13 - $267.99
Q1 2021	13,401	$3,598	$228.85	$207.42 - $247.83
Q4 2020	13,575	$3,226	$204.73	$176.03 - $223.49
Q3 2020	13,926	$2,980	$179.92	$151.06 - $201.91
Q2 2020	14,030	$2,463	$150.98	$121.35 - $179.10
Q1 2020	13,935	$2,035	$163.63	$100.01 - $194.41
Q4 2019	13,461	$2,613	$165.56	$146.52 - $174.77
Q3 2019	13,639	$2,450	$161.51	$148.22 - $182.44
Q2 2019	9,634	$1,920	$173.34	$164.54 - $184.28
Q1 2019	7,131	$1,333	$150.47	$124.50 - $164.26
Q4 2018	4	$1	$142.35	$120.21 - $160.07
Q4 2017	9,739	$1,287	$113.99	$106.48 - $124.43
Q3 2017	9,739	$1,287	$102.71	$93.81 - $113.26
Q2 2017	9,739	$1,185	$98.76	$93.02 - $105.49
Q1 2017	9,797	$1,097	$97.78	$88.22 - $104.69