NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,150,431 Value ($000) $1,198,312 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,644,515 Value ($000) $794,439 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 436,226 Value ($000) $111,661 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 29,092 Value ($000) $6,890 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 299,380 Value ($000) $70,264 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 150,547 Value ($000) $37,411 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 240,901 Value ($000) $51,719 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 321,400 Value ($000) $81,915 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 610,365 Value ($000) $144,278 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 323,470 Value ($000) $63,701 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 86,109 Value ($000) $19,526 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 831,473 Value ($000) $176 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 367,286 Value ($000) $91 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 244,748 Value ($000) $51,311 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 491,959 Value ($000) $111,817 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,020,648 Value ($000) $291,109 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 157,808 Value ($000) $46,981 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 717,612 Value ($000) $171,689 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 466,936 Value ($000) $123,929 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 42,408 Value ($000) $11,387 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 99,539 Value ($000) $23,651 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 185,612 Value ($000) $39,719 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 65,376 Value ($000) $11,478 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 88,343 Value ($000) $12,898 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 800,556 Value ($000) $155,412 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 266,167 Value ($000) $47,819 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 505,319 Value ($000) $100,725 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 664,640 Value ($000) $124,215 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 253,156 Value ($000) $37,857 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 518,367 Value ($000) $93,565 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 768,249 Value ($000) $115,906 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 702,698 Value ($000) $95,412 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 169,216 Value ($000) $24,519 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 550,440 Value ($000) $72,790 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 730,671 Value ($000) $88,923 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 1,351,995 Value ($000) $151,383 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 526,839 Value ($000) $56,935 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 170,186 Value ($000) $16,518 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 1,000,023 Value ($000) $85,132 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 331,875 Value ($000) $27,629 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 844,351 Value ($000) $71,424 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 368,406 Value ($000) $28,146 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 77,407 Value ($000) $6,762 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 100,560 Value ($000) $10,350 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 6,600 Value ($000) $723 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 245,608 Value ($000) $27,410 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 200,765 Value ($000) $20,685 Avg Close $76.02 Range $70.92 - $81.20

Q2 2013

Shares 123,848 Value ($000) $8,998 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,150,431	$1,198,312	$288.62	$277.08 - $300.79
Q3 2025	2,644,515	$794,439	$276.03	$252.95 - $299.47
Q2 2025	436,226	$111,661	$233.06	$198.48 - $255.81
Q1 2025	29,092	$6,890	$239.35	$222.00 - $264.36
Q4 2024	299,380	$70,264	$248.46	$225.19 - $271.79
Q3 2024	150,547	$37,411	$233.00	$204.24 - $253.86
Q2 2024	240,901	$51,719	$224.21	$200.19 - $246.91
Q1 2024	321,400	$81,915	$237.76	$214.83 - $253.85
Q4 2023	610,365	$144,278	$200.12	$174.02 - $227.48
Q3 2023	323,470	$63,701	$205.00	$184.44 - $225.83
Q2 2023	86,109	$19,526	$200.25	$185.68 - $215.05
Q1 2023	831,473	$176	$216.72	$184.28 - $242.90
Q4 2022	367,286	$91	$220.43	$189.06 - $244.31
Q3 2022	244,748	$51,311	$222.85	$194.58 - $245.30
Q2 2022	491,959	$111,817	$226.47	$202.60 - $262.57
Q1 2022	1,020,648	$291,109	$252.93	$227.90 - $273.69
Q4 2021	157,808	$46,981	$255.22	$218.02 - $273.89
Q3 2021	717,612	$171,689	$233.46	$217.60 - $249.27
Q2 2021	466,936	$123,929	$250.29	$237.13 - $267.99
Q1 2021	42,408	$11,387	$228.85	$207.42 - $247.83
Q4 2020	99,539	$23,651	$204.73	$176.03 - $223.49
Q3 2020	185,612	$39,719	$179.92	$151.06 - $201.91
Q2 2020	65,376	$11,478	$150.98	$121.35 - $179.10
Q1 2020	88,343	$12,898	$163.63	$100.01 - $194.41
Q4 2019	800,556	$155,412	$165.56	$146.52 - $174.77
Q3 2019	266,167	$47,819	$161.51	$148.22 - $182.44
Q2 2019	505,319	$100,725	$173.34	$164.54 - $184.28
Q1 2019	664,640	$124,215	$150.47	$124.50 - $164.26
Q4 2018	253,156	$37,857	$142.35	$120.21 - $160.07
Q3 2018	518,367	$93,565	$147.16	$128.72 - $161.27
Q2 2018	768,249	$115,906	$125.28	$109.19 - $136.18
Q1 2018	702,698	$95,412	$122.67	$112.62 - $133.63
Q4 2017	169,216	$24,519	$113.99	$106.48 - $124.43
Q3 2017	550,440	$72,790	$102.71	$93.81 - $113.26
Q2 2017	730,671	$88,923	$98.76	$93.02 - $105.49
Q1 2017	1,351,995	$151,383	$97.78	$88.22 - $104.69
Q4 2016	526,839	$56,935	$83.99	$74.46 - $92.84
Q3 2016	170,186	$16,518	$75.16	$68.43 - $80.53
Q2 2016	1,000,023	$85,132	$69.72	$63.83 - $76.86
Q1 2016	331,875	$27,629	$61.54	$52.69 - $70.78
Q4 2015	844,351	$71,424	$69.12	$61.01 - $79.94
Q3 2015	368,406	$28,146	$65.12	$57.94 - $70.74
Q2 2015	77,407	$6,762	$77.43	$69.21 - $84.64
Q1 2015	100,560	$10,350	$84.19	$78.29 - $88.38
Q4 2014	6,600	$723	$85.81	$79.24 - $92.28
Q3 2014	245,608	$27,410	$82.62	$77.74 - $88.50
Q2 2014	200,765	$20,685	$76.02	$70.92 - $81.20
Q2 2013	123,848	$8,998	$57.67	$53.20 - $61.33