NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,855 Value ($000) $71,561 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 133,599 Value ($000) $40,134 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 7,831 Value ($000) $2,005 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 11,661 Value ($000) $2,738 Avg Close $239.35 Range $222.00 - $264.36
Q3 2024
Shares 2,290 Value ($000) $569 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 2,164 Value ($000) $552 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 22,947 Value ($000) $5,424 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 12,171 Value ($000) $2,397 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 44,188 Value ($000) $10,020 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 44,432 Value ($000) $9,420 Avg Close $216.72 Range $184.28 - $242.90
Q3 2022
Shares 21,164 Value ($000) $4,437 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 97,519 Value ($000) $22,165 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 210,500 Value ($000) $60,039 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 142,136 Value ($000) $42,315 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 114,558 Value ($000) $27,408 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 92,943 Value ($000) $24,668 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 25,335 Value ($000) $6,779 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 122,119 Value ($000) $29,017 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,373 Value ($000) $936 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 125,690 Value ($000) $22,067 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 42,106 Value ($000) $6,147 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 80,394 Value ($000) $15,565 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 191,664 Value ($000) $34,434 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 42,222 Value ($000) $8,416 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 8,719 Value ($000) $1,625 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 89,258 Value ($000) $13,348 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,177 Value ($000) $393 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 113,397 Value ($000) $17,108 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 22,886 Value ($000) $3,092 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 19,968 Value ($000) $2,893 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 21,091 Value ($000) $2,789 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 129,578 Value ($000) $15,770 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 177,757 Value ($000) $19,903 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 451,753 Value ($000) $48,821 Avg Close $83.99 Range $74.46 - $92.84
Q3 2015
Shares 3,232 Value ($000) $247 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 11,151 Value ($000) $974 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 16,537 Value ($000) $1,702 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 15,311 Value ($000) $1,678 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 16,071 Value ($000) $1,794 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 16,276 Value ($000) $1,677 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 16,070 Value ($000) $1,562 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 16,406 Value ($000) $1,523 Avg Close $65.71 Range $58.01 - $71.47