NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,436 Value ($000) $2,436 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 11,394 Value ($000) $3,423 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 12,319 Value ($000) $3,153 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 12,494 Value ($000) $2,959 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 12,699 Value ($000) $2,980 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 13,486 Value ($000) $3,351 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 13,586 Value ($000) $2,917 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 13,468 Value ($000) $3,433 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 13,473 Value ($000) $3,185 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 13,473 Value ($000) $2,653 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 13,523 Value ($000) $3,066 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 14,468 Value ($000) $3,067 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 14,468 Value ($000) $3,565 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 14,543 Value ($000) $3,049 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 14,594 Value ($000) $3,317 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 14,994 Value ($000) $4,277 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 15,164 Value ($000) $4,514 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 15,259 Value ($000) $3,651 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 15,332 Value ($000) $4,069 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 15,318 Value ($000) $4,113 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 15,013 Value ($000) $3,567 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 15,013 Value ($000) $3,213 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 14,154 Value ($000) $2,485 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 14,656 Value ($000) $2,140 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 15,711 Value ($000) $3,050 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 15,878 Value ($000) $2,853 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 15,978 Value ($000) $3,185 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 16,230 Value ($000) $3,033 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 16,625 Value ($000) $2,486 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 16,925 Value ($000) $3,055 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 16,990 Value ($000) $2,563 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 17,540 Value ($000) $2,382 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 17,940 Value ($000) $2,600 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 19,140 Value ($000) $2,531 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 18,655 Value ($000) $2,270 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 18,855 Value ($000) $2,111 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 18,975 Value ($000) $2,051 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 18,975 Value ($000) $1,842 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 19,025 Value ($000) $1,620 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 18,830 Value ($000) $1,568 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 19,130 Value ($000) $1,618 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 19,430 Value ($000) $1,484 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 19,230 Value ($000) $1,680 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 19,255 Value ($000) $1,982 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 21,395 Value ($000) $2,345 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 21,495 Value ($000) $2,399 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 21,945 Value ($000) $2,261 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 22,320 Value ($000) $2,169 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 22,470 Value ($000) $2,086 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 22,605 Value ($000) $1,748 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 22,635 Value ($000) $1,644 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,436	$2,436	$288.62	$277.08 - $300.79
Q3 2025	11,394	$3,423	$276.03	$252.95 - $299.47
Q2 2025	12,319	$3,153	$233.06	$198.48 - $255.81
Q1 2025	12,494	$2,959	$239.35	$222.00 - $264.36
Q4 2024	12,699	$2,980	$248.46	$225.19 - $271.79
Q3 2024	13,486	$3,351	$233.00	$204.24 - $253.86
Q2 2024	13,586	$2,917	$224.21	$200.19 - $246.91
Q1 2024	13,468	$3,433	$237.76	$214.83 - $253.85
Q4 2023	13,473	$3,185	$200.12	$174.02 - $227.48
Q3 2023	13,473	$2,653	$205.00	$184.44 - $225.83
Q2 2023	13,523	$3,066	$200.25	$185.68 - $215.05
Q1 2023	14,468	$3,067	$216.72	$184.28 - $242.90
Q4 2022	14,468	$3,565	$220.43	$189.06 - $244.31
Q3 2022	14,543	$3,049	$222.85	$194.58 - $245.30
Q2 2022	14,594	$3,317	$226.47	$202.60 - $262.57
Q1 2022	14,994	$4,277	$252.93	$227.90 - $273.69
Q4 2021	15,164	$4,514	$255.22	$218.02 - $273.89
Q3 2021	15,259	$3,651	$233.46	$217.60 - $249.27
Q2 2021	15,332	$4,069	$250.29	$237.13 - $267.99
Q1 2021	15,318	$4,113	$228.85	$207.42 - $247.83
Q4 2020	15,013	$3,567	$204.73	$176.03 - $223.49
Q3 2020	15,013	$3,213	$179.92	$151.06 - $201.91
Q2 2020	14,154	$2,485	$150.98	$121.35 - $179.10
Q1 2020	14,656	$2,140	$163.63	$100.01 - $194.41
Q4 2019	15,711	$3,050	$165.56	$146.52 - $174.77
Q3 2019	15,878	$2,853	$161.51	$148.22 - $182.44
Q2 2019	15,978	$3,185	$173.34	$164.54 - $184.28
Q1 2019	16,230	$3,033	$150.47	$124.50 - $164.26
Q4 2018	16,625	$2,486	$142.35	$120.21 - $160.07
Q3 2018	16,925	$3,055	$147.16	$128.72 - $161.27
Q2 2018	16,990	$2,563	$125.28	$109.19 - $136.18
Q1 2018	17,540	$2,382	$122.67	$112.62 - $133.63
Q4 2017	17,940	$2,600	$113.99	$106.48 - $124.43
Q3 2017	19,140	$2,531	$102.71	$93.81 - $113.26
Q2 2017	18,655	$2,270	$98.76	$93.02 - $105.49
Q1 2017	18,855	$2,111	$97.78	$88.22 - $104.69
Q4 2016	18,975	$2,051	$83.99	$74.46 - $92.84
Q3 2016	18,975	$1,842	$75.16	$68.43 - $80.53
Q2 2016	19,025	$1,620	$69.72	$63.83 - $76.86
Q1 2016	18,830	$1,568	$61.54	$52.69 - $70.78
Q4 2015	19,130	$1,618	$69.12	$61.01 - $79.94
Q3 2015	19,430	$1,484	$65.12	$57.94 - $70.74
Q2 2015	19,230	$1,680	$77.43	$69.21 - $84.64
Q1 2015	19,255	$1,982	$84.19	$78.29 - $88.38
Q4 2014	21,395	$2,345	$85.81	$79.24 - $92.28
Q3 2014	21,495	$2,399	$82.62	$77.74 - $88.50
Q2 2014	21,945	$2,261	$76.02	$70.92 - $81.20
Q1 2014	22,320	$2,169	$71.41	$66.84 - $75.69
Q4 2013	22,470	$2,086	$65.71	$58.01 - $71.47
Q3 2013	22,605	$1,748	$56.99	$54.14 - $60.17
Q2 2013	22,635	$1,644	$57.67	$53.20 - $61.33