NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,780 Value ($000) $1,669 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,798 Value ($000) $1,742 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,806 Value ($000) $1,486 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,090 Value ($000) $1,442 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,312 Value ($000) $1,481 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,333 Value ($000) $1,574 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 6,375 Value ($000) $1,369 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 6,770 Value ($000) $1,725 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,866 Value ($000) $1,623 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,984 Value ($000) $1,375 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,165 Value ($000) $1,625 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 7,221 Value ($000) $1,531 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,887 Value ($000) $1,944 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,997 Value ($000) $1,676 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 8,071 Value ($000) $1,834 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 8,449 Value ($000) $2,410 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 8,638 Value ($000) $2,572 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 8,743 Value ($000) $2,092 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,884 Value ($000) $2,358 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,910 Value ($000) $2,392 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 8,861 Value ($000) $2,106 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 9,119 Value ($000) $1,951 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 9,065 Value ($000) $1,591 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 9,821 Value ($000) $1,434 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 10,319 Value ($000) $2,003 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 10,319 Value ($000) $1,854 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 11,587 Value ($000) $2,309 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 11,792 Value ($000) $2,204 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 12,182 Value ($000) $1,822 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 12,674 Value ($000) $2,288 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 12,721 Value ($000) $1,919 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 12,884 Value ($000) $1,750 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 13,502 Value ($000) $1,956 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 14,224 Value ($000) $1,881 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 13,632 Value ($000) $1,659 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 13,571 Value ($000) $1,519 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 14,510 Value ($000) $1,568 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 15,941 Value ($000) $1,548 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 16,443 Value ($000) $1,399 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 17,830 Value ($000) $1,485 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 20,646 Value ($000) $1,747 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 23,593 Value ($000) $1,802 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 26,458 Value ($000) $2,312 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 26,149 Value ($000) $2,692 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 26,964 Value ($000) $2,955 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 27,585 Value ($000) $3,078 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 27,454 Value ($000) $2,828 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 28,208 Value ($000) $2,741 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 29,220 Value ($000) $2,713 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 29,228 Value ($000) $2,261 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 30,549 Value ($000) $2,219 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,780	$1,669	$288.62	$277.08 - $300.79
Q3 2025	5,798	$1,742	$276.03	$252.95 - $299.47
Q2 2025	5,806	$1,486	$233.06	$198.48 - $255.81
Q1 2025	6,090	$1,442	$239.35	$222.00 - $264.36
Q4 2024	6,312	$1,481	$248.46	$225.19 - $271.79
Q3 2024	6,333	$1,574	$233.00	$204.24 - $253.86
Q2 2024	6,375	$1,369	$224.21	$200.19 - $246.91
Q1 2024	6,770	$1,725	$237.76	$214.83 - $253.85
Q4 2023	6,866	$1,623	$200.12	$174.02 - $227.48
Q3 2023	6,984	$1,375	$205.00	$184.44 - $225.83
Q2 2023	7,165	$1,625	$200.25	$185.68 - $215.05
Q1 2023	7,221	$1,531	$216.72	$184.28 - $242.90
Q4 2022	7,887	$1,944	$220.43	$189.06 - $244.31
Q3 2022	7,997	$1,676	$222.85	$194.58 - $245.30
Q2 2022	8,071	$1,834	$226.47	$202.60 - $262.57
Q1 2022	8,449	$2,410	$252.93	$227.90 - $273.69
Q4 2021	8,638	$2,572	$255.22	$218.02 - $273.89
Q3 2021	8,743	$2,092	$233.46	$217.60 - $249.27
Q2 2021	8,884	$2,358	$250.29	$237.13 - $267.99
Q1 2021	8,910	$2,392	$228.85	$207.42 - $247.83
Q4 2020	8,861	$2,106	$204.73	$176.03 - $223.49
Q3 2020	9,119	$1,951	$179.92	$151.06 - $201.91
Q2 2020	9,065	$1,591	$150.98	$121.35 - $179.10
Q1 2020	9,821	$1,434	$163.63	$100.01 - $194.41
Q4 2019	10,319	$2,003	$165.56	$146.52 - $174.77
Q3 2019	10,319	$1,854	$161.51	$148.22 - $182.44
Q2 2019	11,587	$2,309	$173.34	$164.54 - $184.28
Q1 2019	11,792	$2,204	$150.47	$124.50 - $164.26
Q4 2018	12,182	$1,822	$142.35	$120.21 - $160.07
Q3 2018	12,674	$2,288	$147.16	$128.72 - $161.27
Q2 2018	12,721	$1,919	$125.28	$109.19 - $136.18
Q1 2018	12,884	$1,750	$122.67	$112.62 - $133.63
Q4 2017	13,502	$1,956	$113.99	$106.48 - $124.43
Q3 2017	14,224	$1,881	$102.71	$93.81 - $113.26
Q2 2017	13,632	$1,659	$98.76	$93.02 - $105.49
Q1 2017	13,571	$1,519	$97.78	$88.22 - $104.69
Q4 2016	14,510	$1,568	$83.99	$74.46 - $92.84
Q3 2016	15,941	$1,548	$75.16	$68.43 - $80.53
Q2 2016	16,443	$1,399	$69.72	$63.83 - $76.86
Q1 2016	17,830	$1,485	$61.54	$52.69 - $70.78
Q4 2015	20,646	$1,747	$69.12	$61.01 - $79.94
Q3 2015	23,593	$1,802	$65.12	$57.94 - $70.74
Q2 2015	26,458	$2,312	$77.43	$69.21 - $84.64
Q1 2015	26,149	$2,692	$84.19	$78.29 - $88.38
Q4 2014	26,964	$2,955	$85.81	$79.24 - $92.28
Q3 2014	27,585	$3,078	$82.62	$77.74 - $88.50
Q2 2014	27,454	$2,828	$76.02	$70.92 - $81.20
Q1 2014	28,208	$2,741	$71.41	$66.84 - $75.69
Q4 2013	29,220	$2,713	$65.71	$58.01 - $71.47
Q3 2013	29,228	$2,261	$56.99	$54.14 - $60.17
Q2 2013	30,549	$2,219	$57.67	$53.20 - $61.33