NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,338 Value ($000) $2,407 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 8,338 Value ($000) $2,505 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 8,341 Value ($000) $2,135 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 8,306 Value ($000) $1,967 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 8,256 Value ($000) $1,938 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,256 Value ($000) $2,052 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 7,356 Value ($000) $1,579 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,356 Value ($000) $1,875 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 9,506 Value ($000) $2,247 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 9,506 Value ($000) $1,872 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 9,182 Value ($000) $2,082 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 13,161 Value ($000) $2,790 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 13,261 Value ($000) $3,268 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 13,649 Value ($000) $2,861,513 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 13,903 Value ($000) $3,160,013 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 13,653 Value ($000) $3,894,109 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 14,008 Value ($000) $4,170,322 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 14,561 Value ($000) $3,483,719 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 14,561 Value ($000) $3,864,635 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 14,611 Value ($000) $3,923,346 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 14,011 Value ($000) $3,329,154 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 8,511 Value ($000) $1,821,269 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 8,511 Value ($000) $1,494,276 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 8,511 Value ($000) $1,242,606 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 8,596 Value ($000) $1,668,741 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 8,596 Value ($000) $1,680,002 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 10,496 Value ($000) $2,092,168 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 10,946 Value ($000) $2,045,698 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 10,846 Value ($000) $1,621,911 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 10,846 Value ($000) $1,957,703 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 10,996 Value ($000) $1,658,967 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 10,696 Value ($000) $1,452,303 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 10,746 Value ($000) $1,557,095 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 11,146 Value ($000) $1,473,947 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 11,651 Value ($000) $1,417,927 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 11,651 Value ($000) $1,304,562 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 12,651 Value ($000) $1,367,194 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 12,701 Value ($000) $1,232,759 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 13,201 Value ($000) $1,123,801 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 24,034 Value ($000) $2,000,831 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 26,074 Value ($000) $2,205,600 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 35,064 Value ($000) $2,678,890 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 34,588 Value ($000) $3,021,608 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 34,118 Value ($000) $3,511,425 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 34,738 Value ($000) $3,807,632 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 34,613 Value ($000) $3,862,811 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 35,313 Value ($000) $3,638,298 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 34,838 Value ($000) $3,385,208 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 35,188 Value ($000) $3,266,502 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 36,988 Value ($000) $2,861,022 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 37,394 Value ($000) $2,716,674 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,338	$2,407	$288.62	$277.08 - $300.79
Q3 2025	8,338	$2,505	$276.03	$252.95 - $299.47
Q2 2025	8,341	$2,135	$233.06	$198.48 - $255.81
Q1 2025	8,306	$1,967	$239.35	$222.00 - $264.36
Q4 2024	8,256	$1,938	$248.46	$225.19 - $271.79
Q3 2024	8,256	$2,052	$233.00	$204.24 - $253.86
Q2 2024	7,356	$1,579	$224.21	$200.19 - $246.91
Q1 2024	7,356	$1,875	$237.76	$214.83 - $253.85
Q4 2023	9,506	$2,247	$200.12	$174.02 - $227.48
Q3 2023	9,506	$1,872	$205.00	$184.44 - $225.83
Q2 2023	9,182	$2,082	$200.25	$185.68 - $215.05
Q1 2023	13,161	$2,790	$216.72	$184.28 - $242.90
Q4 2022	13,261	$3,268	$220.43	$189.06 - $244.31
Q3 2022	13,649	$2,861,513	$222.85	$194.58 - $245.30
Q2 2022	13,903	$3,160,013	$226.47	$202.60 - $262.57
Q1 2022	13,653	$3,894,109	$252.93	$227.90 - $273.69
Q4 2021	14,008	$4,170,322	$255.22	$218.02 - $273.89
Q3 2021	14,561	$3,483,719	$233.46	$217.60 - $249.27
Q2 2021	14,561	$3,864,635	$250.29	$237.13 - $267.99
Q1 2021	14,611	$3,923,346	$228.85	$207.42 - $247.83
Q4 2020	14,011	$3,329,154	$204.73	$176.03 - $223.49
Q3 2020	8,511	$1,821,269	$179.92	$151.06 - $201.91
Q2 2020	8,511	$1,494,276	$150.98	$121.35 - $179.10
Q1 2020	8,511	$1,242,606	$163.63	$100.01 - $194.41
Q4 2019	8,596	$1,668,741	$165.56	$146.52 - $174.77
Q3 2019	8,596	$1,680,002	$161.51	$148.22 - $182.44
Q2 2019	10,496	$2,092,168	$173.34	$164.54 - $184.28
Q1 2019	10,946	$2,045,698	$150.47	$124.50 - $164.26
Q4 2018	10,846	$1,621,911	$142.35	$120.21 - $160.07
Q3 2018	10,846	$1,957,703	$147.16	$128.72 - $161.27
Q2 2018	10,996	$1,658,967	$125.28	$109.19 - $136.18
Q1 2018	10,696	$1,452,303	$122.67	$112.62 - $133.63
Q4 2017	10,746	$1,557,095	$113.99	$106.48 - $124.43
Q3 2017	11,146	$1,473,947	$102.71	$93.81 - $113.26
Q2 2017	11,651	$1,417,927	$98.76	$93.02 - $105.49
Q1 2017	11,651	$1,304,562	$97.78	$88.22 - $104.69
Q4 2016	12,651	$1,367,194	$83.99	$74.46 - $92.84
Q3 2016	12,701	$1,232,759	$75.16	$68.43 - $80.53
Q2 2016	13,201	$1,123,801	$69.72	$63.83 - $76.86
Q1 2016	24,034	$2,000,831	$61.54	$52.69 - $70.78
Q4 2015	26,074	$2,205,600	$69.12	$61.01 - $79.94
Q3 2015	35,064	$2,678,890	$65.12	$57.94 - $70.74
Q2 2015	34,588	$3,021,608	$77.43	$69.21 - $84.64
Q1 2015	34,118	$3,511,425	$84.19	$78.29 - $88.38
Q4 2014	34,738	$3,807,632	$85.81	$79.24 - $92.28
Q3 2014	34,613	$3,862,811	$82.62	$77.74 - $88.50
Q2 2014	35,313	$3,638,298	$76.02	$70.92 - $81.20
Q1 2014	34,838	$3,385,208	$71.41	$66.84 - $75.69
Q4 2013	35,188	$3,266,502	$65.71	$58.01 - $71.47
Q3 2013	36,988	$2,861,022	$56.99	$54.14 - $60.17
Q2 2013	37,394	$2,716,674	$57.67	$53.20 - $61.33