NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 164,324 Value ($000) $38,843 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 154,048 Value ($000) $30,337 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 144,748 Value ($000) $32,823 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 139,570 Value ($000) $29,589 Avg Close $216.72 Range $184.28 - $242.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	164,324	$38,843	$200.12	$174.02 - $227.48
Q3 2023	154,048	$30,337	$205.00	$184.44 - $225.83
Q2 2023	144,748	$32,823	$200.25	$185.68 - $215.05
Q1 2023	139,570	$29,589	$216.72	$184.28 - $242.90