NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 202,200 Value ($000) $24,608 Avg Close $98.76 Range $93.02 - $105.49

Q4 2016

Shares 1,144,931 Value ($000) $123,732 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 1,291,475 Value ($000) $125,351 Avg Close $75.16 Range $68.43 - $80.53

Q1 2016

Shares 619,865 Value ($000) $51,604 Avg Close $61.54 Range $52.69 - $70.78

Q3 2015

Shares 736,321 Value ($000) $56,255 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 438,117 Value ($000) $38,274 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 67,125 Value ($000) $6,909 Avg Close $84.19 Range $78.29 - $88.38

Q3 2014

Shares 130,200 Value ($000) $14,530 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 236,200 Value ($000) $24,336 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 250,100 Value ($000) $24,302 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 108,000 Value ($000) $10,026 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	202,200	$24,608	$98.76	$93.02 - $105.49
Q4 2016	1,144,931	$123,732	$83.99	$74.46 - $92.84
Q3 2016	1,291,475	$125,351	$75.16	$68.43 - $80.53
Q1 2016	619,865	$51,604	$61.54	$52.69 - $70.78
Q3 2015	736,321	$56,255	$65.12	$57.94 - $70.74
Q2 2015	438,117	$38,274	$77.43	$69.21 - $84.64
Q1 2015	67,125	$6,909	$84.19	$78.29 - $88.38
Q3 2014	130,200	$14,530	$82.62	$77.74 - $88.50
Q2 2014	236,200	$24,336	$76.02	$70.92 - $81.20
Q1 2014	250,100	$24,302	$71.41	$66.84 - $75.69
Q4 2013	108,000	$10,026	$65.71	$58.01 - $71.47