NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,616 Value ($000) $5,664 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 19,375 Value ($000) $5,820 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 25,159 Value ($000) $6,440 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 25,706 Value ($000) $6,088 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 34,580 Value ($000) $8,116 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 34,370 Value ($000) $8,541 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 41,396 Value ($000) $8,887 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 42,121 Value ($000) $10,735 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 42,983 Value ($000) $10,160 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 39,081 Value ($000) $7,696 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 32,456 Value ($000) $7,360 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 29,305 Value ($000) $6,213 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 19,153 Value ($000) $4,720 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 14,731 Value ($000) $3,089 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 8,565 Value ($000) $1,946 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 12,960 Value ($000) $3,697 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 13,528 Value ($000) $4,027 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 13,606 Value ($000) $3,255 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 13,904 Value ($000) $3,690 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 25,550 Value ($000) $6,860 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 28,964 Value ($000) $6,882 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 21,816 Value ($000) $4,668 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 31,826 Value ($000) $5,588 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 23,933 Value ($000) $3,494 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 35,611 Value ($000) $6,913 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 42,591 Value ($000) $7,652 Avg Close $161.51 Range $148.22 - $182.44
Q4 2018
Shares 46,322 Value ($000) $6,927 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 36,279 Value ($000) $6,548 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 46,330 Value ($000) $6,988 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 294,464 Value ($000) $39,981 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 328,467 Value ($000) $47,597 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 304,385 Value ($000) $40,249 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 343,725 Value ($000) $41,833 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 334,381 Value ($000) $37,440 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 316,534 Value ($000) $34,208 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 308,264 Value ($000) $29,920 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 332,591 Value ($000) $28,313 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 333,445 Value ($000) $27,760 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 342,631 Value ($000) $28,983 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 389,185 Value ($000) $29,735 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 448,612 Value ($000) $39,192 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 406,707 Value ($000) $41,858 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 394,930 Value ($000) $43,288 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 310,414 Value ($000) $34,643 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 310,212 Value ($000) $31,962 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 289,328 Value ($000) $28,114 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 293,463 Value ($000) $27,244 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 292,683 Value ($000) $22,638 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 239,787 Value ($000) $17,419 Avg Close $57.67 Range $53.20 - $61.33