NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,068 Value ($000) $209 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 719,889 Value ($000) $216 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 204,941 Value ($000) $52 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 204,941 Value ($000) $49 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 204,941 Value ($000) $48 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 462,009 Value ($000) $115 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 870,260 Value ($000) $187 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 807,924 Value ($000) $206 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 202,861 Value ($000) $48 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 276,463 Value ($000) $54 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 559,289 Value ($000) $127 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 301,781 Value ($000) $64 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,480,719 Value ($000) $365 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,324,376 Value ($000) $277,655 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 811,750 Value ($000) $184,503 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,135,982 Value ($000) $324,005 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,137,274 Value ($000) $338,578 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 972,579 Value ($000) $232,690 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 981,288 Value ($000) $260,444 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,056,853 Value ($000) $283,786 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 946,907 Value ($000) $224,995 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 938,356 Value ($000) $200,799 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 663,353 Value ($000) $116,465 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 639,001 Value ($000) $93,294 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 805,195 Value ($000) $156,313 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 777,060 Value ($000) $139,607 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 737,316 Value ($000) $146,969 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 780,631 Value ($000) $145,892 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 637,212 Value ($000) $95,289 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 826,214 Value ($000) $149,132 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 596,784 Value ($000) $90,037 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 497,619 Value ($000) $67,567 Avg Close $122.67 Range $112.62 - $133.63
Q2 2017
Shares 215,261 Value ($000) $26,197 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 449,640 Value ($000) $50,346 Avg Close $97.78 Range $88.22 - $104.69
Q1 2016
Shares 176,318 Value ($000) $14,678 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 18,815 Value ($000) $1,592 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 18,815 Value ($000) $1,437 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 19,415 Value ($000) $1,696 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 22,869 Value ($000) $2,354 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 22,869 Value ($000) $2,507 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 19,962 Value ($000) $2,228 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 17,815 Value ($000) $1,835 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 17,815 Value ($000) $1,731 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,100 Value ($000) $195 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 2,400 Value ($000) $186 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 459,450 Value ($000) $33,379 Avg Close $57.67 Range $53.20 - $61.33