NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $580 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,008 Value ($000) $603 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,008 Value ($000) $514 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,008 Value ($000) $476 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,008 Value ($000) $237 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,008 Value ($000) $250 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,000 Value ($000) $215 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,000 Value ($000) $255 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,000 Value ($000) $236 Avg Close $200.12 Range $174.02 - $227.48
Q2 2014
Shares 3,300 Value ($000) $340 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,300 Value ($000) $321 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 3,300 Value ($000) $306 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 3,300 Value ($000) $255 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 3,300 Value ($000) $240 Avg Close $57.67 Range $53.20 - $61.33