NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 994 Value ($000) $235 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 994 Value ($000) $233 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 994 Value ($000) $247 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 994 Value ($000) $213 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 994 Value ($000) $253 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 994 Value ($000) $235 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 994 Value ($000) $225 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 994 Value ($000) $211 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 994 Value ($000) $245 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,786 Value ($000) $585 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,786 Value ($000) $633 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,786 Value ($000) $795 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 7,482 Value ($000) $2,228 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 7,482 Value ($000) $1,790 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 7,162 Value ($000) $1,901 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 7,162 Value ($000) $1,923 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 7,426 Value ($000) $1,765 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 7,426 Value ($000) $1,589 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 7,426 Value ($000) $1,304 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 7,426 Value ($000) $1,084 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 7,426 Value ($000) $1,442 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 7,426 Value ($000) $1,334 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 7,161 Value ($000) $1,427 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 3,579 Value ($000) $669 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 3,229 Value ($000) $483 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,229 Value ($000) $583 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,779 Value ($000) $419 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,795 Value ($000) $379 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,795 Value ($000) $405 Avg Close $113.99 Range $106.48 - $124.43
Q4 2015
Shares 8,267 Value ($000) $699 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 8,267 Value ($000) $632 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 7,867 Value ($000) $687 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 6,751 Value ($000) $695 Avg Close $84.19 Range $78.29 - $88.38