NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,919 Value ($000) $1,131 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 11,941 Value ($000) $3,587 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 17,997 Value ($000) $4,607 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 24,215 Value ($000) $5,735 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 24,348 Value ($000) $5,714 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 20,124 Value ($000) $5,001 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 14,038 Value ($000) $3,014 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,470 Value ($000) $1,904 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 2,515 Value ($000) $594 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,804 Value ($000) $355 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,555 Value ($000) $353 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 3,373 Value ($000) $715 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 3,767 Value ($000) $928 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,406 Value ($000) $1,133 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 5,644 Value ($000) $1,283 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 7,104 Value ($000) $2,026 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 7,579 Value ($000) $2,256 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,769 Value ($000) $1,380 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,906 Value ($000) $1,568 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 5,953 Value ($000) $1,598 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,126 Value ($000) $1,218 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 4,894 Value ($000) $1,047 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 4,254 Value ($000) $747 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 6,730 Value ($000) $983 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,604 Value ($000) $1,282 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 5,872 Value ($000) $1,055 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 10,468 Value ($000) $2,087 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 11,574 Value ($000) $2,163 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 9,124 Value ($000) $1,364 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 8,888 Value ($000) $1,604 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 6,636 Value ($000) $1,001 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 3,409 Value ($000) $474 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 5,391 Value ($000) $781 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 9,498 Value ($000) $1,256 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 9,565 Value ($000) $1,164 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 9,845 Value ($000) $1,102 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 9,188 Value ($000) $993 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 1,300 Value ($000) $126 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 4,827 Value ($000) $411 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 10,099 Value ($000) $841 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 17,202 Value ($000) $1,455 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 26,485 Value ($000) $2,023 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 37,977 Value ($000) $3,318 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 36,312 Value ($000) $3,737 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 35,585 Value ($000) $3,900 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 31,178 Value ($000) $3,479 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 22,974 Value ($000) $2,367 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 17,986 Value ($000) $1,748 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 11,275 Value ($000) $1,047 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 2,187 Value ($000) $169 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 1,900 Value ($000) $138 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,919	$1,131	$288.62	$277.08 - $300.79
Q3 2025	11,941	$3,587	$276.03	$252.95 - $299.47
Q2 2025	17,997	$4,607	$233.06	$198.48 - $255.81
Q1 2025	24,215	$5,735	$239.35	$222.00 - $264.36
Q4 2024	24,348	$5,714	$248.46	$225.19 - $271.79
Q3 2024	20,124	$5,001	$233.00	$204.24 - $253.86
Q2 2024	14,038	$3,014	$224.21	$200.19 - $246.91
Q1 2024	7,470	$1,904	$237.76	$214.83 - $253.85
Q4 2023	2,515	$594	$200.12	$174.02 - $227.48
Q3 2023	1,804	$355	$205.00	$184.44 - $225.83
Q2 2023	1,555	$353	$200.25	$185.68 - $215.05
Q1 2023	3,373	$715	$216.72	$184.28 - $242.90
Q4 2022	3,767	$928	$220.43	$189.06 - $244.31
Q3 2022	5,406	$1,133	$222.85	$194.58 - $245.30
Q2 2022	5,644	$1,283	$226.47	$202.60 - $262.57
Q1 2022	7,104	$2,026	$252.93	$227.90 - $273.69
Q4 2021	7,579	$2,256	$255.22	$218.02 - $273.89
Q3 2021	5,769	$1,380	$233.46	$217.60 - $249.27
Q2 2021	5,906	$1,568	$250.29	$237.13 - $267.99
Q1 2021	5,953	$1,598	$228.85	$207.42 - $247.83
Q4 2020	5,126	$1,218	$204.73	$176.03 - $223.49
Q3 2020	4,894	$1,047	$179.92	$151.06 - $201.91
Q2 2020	4,254	$747	$150.98	$121.35 - $179.10
Q1 2020	6,730	$983	$163.63	$100.01 - $194.41
Q4 2019	6,604	$1,282	$165.56	$146.52 - $174.77
Q3 2019	5,872	$1,055	$161.51	$148.22 - $182.44
Q2 2019	10,468	$2,087	$173.34	$164.54 - $184.28
Q1 2019	11,574	$2,163	$150.47	$124.50 - $164.26
Q4 2018	9,124	$1,364	$142.35	$120.21 - $160.07
Q3 2018	8,888	$1,604	$147.16	$128.72 - $161.27
Q2 2018	6,636	$1,001	$125.28	$109.19 - $136.18
Q1 2018	3,409	$474	$122.67	$112.62 - $133.63
Q4 2017	5,391	$781	$113.99	$106.48 - $124.43
Q3 2017	9,498	$1,256	$102.71	$93.81 - $113.26
Q2 2017	9,565	$1,164	$98.76	$93.02 - $105.49
Q1 2017	9,845	$1,102	$97.78	$88.22 - $104.69
Q4 2016	9,188	$993	$83.99	$74.46 - $92.84
Q3 2016	1,300	$126	$75.16	$68.43 - $80.53
Q2 2016	4,827	$411	$69.72	$63.83 - $76.86
Q1 2016	10,099	$841	$61.54	$52.69 - $70.78
Q4 2015	17,202	$1,455	$69.12	$61.01 - $79.94
Q3 2015	26,485	$2,023	$65.12	$57.94 - $70.74
Q2 2015	37,977	$3,318	$77.43	$69.21 - $84.64
Q1 2015	36,312	$3,737	$84.19	$78.29 - $88.38
Q4 2014	35,585	$3,900	$85.81	$79.24 - $92.28
Q3 2014	31,178	$3,479	$82.62	$77.74 - $88.50
Q2 2014	22,974	$2,367	$76.02	$70.92 - $81.20
Q1 2014	17,986	$1,748	$71.41	$66.84 - $75.69
Q4 2013	11,275	$1,047	$65.71	$58.01 - $71.47
Q3 2013	2,187	$169	$56.99	$54.14 - $60.17
Q2 2013	1,900	$138	$57.67	$53.20 - $61.33