NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,800 Value ($000) $1,131 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,800 Value ($000) $909 Avg Close $233.46 Range $217.60 - $249.27
Q3 2015
Shares 28,400 Value ($000) $2,170 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 24,400 Value ($000) $2,132 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 27,000 Value ($000) $2,779 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 27,000 Value ($000) $2,959 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 27,000 Value ($000) $3,013 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 27,000 Value ($000) $2,782 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 27,000 Value ($000) $2,624 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 29,507 Value ($000) $2,739 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 29,507 Value ($000) $2,282 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 29,507 Value ($000) $2,144 Avg Close $57.67 Range $53.20 - $61.33