NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 150 Value ($000) $26 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 150 Value ($000) $22 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 150 Value ($000) $29 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 150 Value ($000) $27 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 150 Value ($000) $30 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 150 Value ($000) $28 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 150 Value ($000) $22 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 150 Value ($000) $27 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 150 Value ($000) $23 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 150 Value ($000) $20 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 150 Value ($000) $22 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 150 Value ($000) $20 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 150 Value ($000) $18 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 150 Value ($000) $17 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 150 Value ($000) $16 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 150 Value ($000) $15 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 150 Value ($000) $13 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 150 Value ($000) $12 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 150 Value ($000) $13 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 150 Value ($000) $11 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 150 Value ($000) $13 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 150 Value ($000) $15 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 150 Value ($000) $16 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 150 Value ($000) $17 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 150 Value ($000) $15 Avg Close $76.02 Range $70.92 - $81.20