NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,379 Value ($000) $1,585 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 6,424 Value ($000) $1,379 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 6,204 Value ($000) $1,581 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 6,272 Value ($000) $1,483 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 5,690 Value ($000) $1,121 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 7,840 Value ($000) $1,778 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 7,939 Value ($000) $1,683 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 8,521 Value ($000) $2,100 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 9,497 Value ($000) $1,991 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 9,900 Value ($000) $2,250 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 9,901 Value ($000) $2,824 Avg Close $252.93 Range $227.90 - $273.69
Q3 2021
Shares 143,685 Value ($000) $34,377 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 145,761 Value ($000) $38,687 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 339,821 Value ($000) $91,248 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 412,967 Value ($000) $98,125 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 500,811 Value ($000) $107,169 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 522,235 Value ($000) $91,689 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 556,127 Value ($000) $81,195 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 382,768 Value ($000) $74,307 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 316,463 Value ($000) $56,856 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 224,672 Value ($000) $44,784 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 240,343 Value ($000) $44,917 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 252,049 Value ($000) $37,692 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 262,145 Value ($000) $47,317 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 293,884 Value ($000) $44,339 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 349,387 Value ($000) $47,440 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 357,422 Value ($000) $51,791 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 372,632 Value ($000) $49,276 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 215,258 Value ($000) $26,197 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 214,406 Value ($000) $24,007 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 224,584 Value ($000) $24,271 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 242,285 Value ($000) $23,516 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 255,296 Value ($000) $21,733 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 258,864 Value ($000) $21,551 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 261,704 Value ($000) $22,138 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 271,721 Value ($000) $20,759 Avg Close $65.12 Range $57.94 - $70.74